Day | Rate | Set date |
---|---|---|
1 February | 1.7757 | 01.02.2024 |
2 February | 1.7673 | 02.02.2024 |
3 February | 1.7673 | 02.02.2024 |
4 February | 1.7673 | 02.02.2024 |
5 February | 1.7755 | 05.02.2024 |
6 February | 1.7713 | 06.02.2024 |
7 February | 1.7622 | 07.02.2024 |
8 February | 1.7668 | 08.02.2024 |
9 February | 1.7553 | 09.02.2024 |
10 February | 1.7553 | 09.02.2024 |
11 February | 1.7553 | 09.02.2024 |
12 February | 1.7568 | 12.02.2024 |
13 February | 1.7636 | 13.02.2024 |
14 February | 1.7607 | 14.02.2024 |
15 February | 1.7625 | 15.02.2024 |
16 February | 1.7648 | 16.02.2024 |
17 February | 1.7648 | 16.02.2024 |
18 February | 1.7648 | 16.02.2024 |
19 February | 1.7536 | 19.02.2024 |
20 February | 1.7493 | 20.02.2024 |
21 February | 1.7479 | 21.02.2024 |
22 February | 1.7497 | 22.02.2024 |
23 February | 1.7445 | 23.02.2024 |
24 February | 1.7445 | 23.02.2024 |
25 February | 1.7445 | 23.02.2024 |
26 February | 1.7560 | 26.02.2024 |
27 February | 1.7601 | 27.02.2024 |
28 February | 1.7728 | 28.02.2024 |
29 February | 1.7807 | 29.02.2024 |