Day | Rate | Set date |
---|---|---|
1 January | 1.7504 | 29.12.2023 |
2 January | 1.7471 | 02.01.2024 |
3 January | 1.7515 | 03.01.2024 |
4 January | 1.7528 | 04.01.2024 |
5 January | 1.7564 | 05.01.2024 |
6 January | 1.7564 | 05.01.2024 |
7 January | 1.7564 | 05.01.2024 |
8 January | 1.7607 | 08.01.2024 |
9 January | 1.7526 | 09.01.2024 |
10 January | 1.7567 | 10.01.2024 |
11 January | 1.7577 | 11.01.2024 |
12 January | 1.7552 | 12.01.2024 |
13 January | 1.7552 | 12.01.2024 |
14 January | 1.7552 | 12.01.2024 |
15 January | 1.7679 | 15.01.2024 |
16 January | 1.7681 | 16.01.2024 |
17 January | 1.7779 | 17.01.2024 |
18 January | 1.7802 | 18.01.2024 |
19 January | 1.7798 | 19.01.2024 |
20 January | 1.7798 | 19.01.2024 |
21 January | 1.7798 | 19.01.2024 |
22 January | 1.7800 | 22.01.2024 |
23 January | 1.7839 | 23.01.2024 |
24 January | 1.7785 | 24.01.2024 |
25 January | 1.7805 | 25.01.2024 |
26 January | 1.7801 | 26.01.2024 |
27 January | 1.7801 | 26.01.2024 |
28 January | 1.7801 | 26.01.2024 |
29 January | 1.7696 | 29.01.2024 |
30 January | 1.7721 | 30.01.2024 |
31 January | 1.7705 | 31.01.2024 |