Day | Rate | Set date |
---|---|---|
1 April | 1.7392 | 31.03.2023 |
2 April | 1.7392 | 31.03.2023 |
3 April | 1.7283 | 03.04.2023 |
4 April | 1.7336 | 04.04.2023 |
5 April | 1.7349 | 05.04.2023 |
6 April | 1.7387 | 06.04.2023 |
8 April | 1.7387 | 06.04.2023 |
9 April | 1.7387 | 06.04.2023 |
11 April | 1.7566 | 11.04.2023 |
12 April | 1.7649 | 12.04.2023 |
13 April | 1.7624 | 13.04.2023 |
14 April | 1.7588 | 14.04.2023 |
15 April | 1.7588 | 14.04.2023 |
16 April | 1.7588 | 14.04.2023 |
17 April | 1.7717 | 17.04.2023 |
18 April | 1.7637 | 18.04.2023 |
19 April | 1.7668 | 19.04.2023 |
20 April | 1.7763 | 20.04.2023 |
21 April | 1.7913 | 21.04.2023 |
22 April | 1.7913 | 21.04.2023 |
23 April | 1.7913 | 21.04.2023 |
24 April | 1.7916 | 24.04.2023 |
25 April | 1.7887 | 25.04.2023 |
26 April | 1.8032 | 26.04.2023 |
27 April | 1.7940 | 27.04.2023 |
28 April | 1.7864 | 28.04.2023 |
29 April | 1.7864 | 28.04.2023 |
30 April | 1.7864 | 28.04.2023 |