Day | Rate | Set date |
---|---|---|
1 January | 1.6798 | 30.12.2022 |
2 January | 1.6886 | 02.01.2023 |
3 January | 1.6932 | 03.01.2023 |
4 January | 1.6775 | 04.01.2023 |
5 January | 1.6832 | 05.01.2023 |
6 January | 1.6889 | 06.01.2023 |
7 January | 1.6889 | 06.01.2023 |
8 January | 1.6889 | 06.01.2023 |
9 January | 1.6741 | 09.01.2023 |
10 January | 1.6879 | 10.01.2023 |
11 January | 1.6912 | 11.01.2023 |
12 January | 1.6937 | 12.01.2023 |
13 January | 1.7014 | 13.01.2023 |
14 January | 1.7014 | 13.01.2023 |
15 January | 1.7014 | 13.01.2023 |
16 January | 1.6945 | 16.01.2023 |
17 January | 1.6957 | 17.01.2023 |
18 January | 1.6683 | 18.01.2023 |
19 January | 1.6978 | 19.01.2023 |
20 January | 1.6852 | 20.01.2023 |
21 January | 1.6852 | 20.01.2023 |
22 January | 1.6852 | 20.01.2023 |
23 January | 1.6778 | 23.01.2023 |
24 January | 1.6743 | 24.01.2023 |
25 January | 1.6792 | 25.01.2023 |
26 January | 1.6799 | 26.01.2023 |
27 January | 1.6759 | 27.01.2023 |
28 January | 1.6759 | 27.01.2023 |
29 January | 1.6759 | 27.01.2023 |
30 January | 1.6778 | 30.01.2023 |
31 January | 1.6858 | 31.01.2023 |
Day | Rate | Set date |
---|---|---|
1 February | 1.6903 | 01.02.2023 |
2 February | 1.6855 | 02.02.2023 |
3 February | 1.6886 | 03.02.2023 |
4 February | 1.6886 | 03.02.2023 |
5 February | 1.6886 | 03.02.2023 |
6 February | 1.7075 | 06.02.2023 |
7 February | 1.6994 | 07.02.2023 |
8 February | 1.6971 | 08.02.2023 |
9 February | 1.6906 | 09.02.2023 |
10 February | 1.6904 | 10.02.2023 |
11 February | 1.6904 | 10.02.2023 |
12 February | 1.6904 | 10.02.2023 |
13 February | 1.6846 | 13.02.2023 |
14 February | 1.6962 | 14.02.2023 |
15 February | 1.7063 | 15.02.2023 |
16 February | 1.7033 | 16.02.2023 |
17 February | 1.7123 | 17.02.2023 |
18 February | 1.7123 | 17.02.2023 |
19 February | 1.7123 | 17.02.2023 |
20 February | 1.7087 | 20.02.2023 |
21 February | 1.7092 | 21.02.2023 |
22 February | 1.7066 | 22.02.2023 |
23 February | 1.7039 | 23.02.2023 |
24 February | 1.7109 | 24.02.2023 |
25 February | 1.7109 | 24.02.2023 |
26 February | 1.7109 | 24.02.2023 |
27 February | 1.7185 | 27.02.2023 |
28 February | 1.7216 | 28.02.2023 |
Day | Rate | Set date |
---|---|---|
1 March | 1.7048 | 01.03.2023 |
2 March | 1.7057 | 02.03.2023 |
3 March | 1.7069 | 03.03.2023 |
4 March | 1.7069 | 03.03.2023 |
5 March | 1.7069 | 03.03.2023 |
6 March | 1.7188 | 06.03.2023 |
7 March | 1.7229 | 07.03.2023 |
8 March | 1.7242 | 08.03.2023 |
9 March | 1.7232 | 09.03.2023 |
10 March | 1.7292 | 10.03.2023 |
11 March | 1.7292 | 10.03.2023 |
12 March | 1.7292 | 10.03.2023 |
13 March | 1.7225 | 13.03.2023 |
14 March | 1.7198 | 14.03.2023 |
15 March | 1.7006 | 15.03.2023 |
16 March | 1.7150 | 16.03.2023 |
17 March | 1.7014 | 17.03.2023 |
18 March | 1.7014 | 17.03.2023 |
19 March | 1.7014 | 17.03.2023 |
20 March | 1.7106 | 20.03.2023 |
21 March | 1.7412 | 21.03.2023 |
22 March | 1.7362 | 22.03.2023 |
23 March | 1.7373 | 23.03.2023 |
24 March | 1.7329 | 24.03.2023 |
25 March | 1.7329 | 24.03.2023 |
26 March | 1.7329 | 24.03.2023 |
27 March | 1.7397 | 27.03.2023 |
28 March | 1.7382 | 28.03.2023 |
29 March | 1.7405 | 29.03.2023 |
30 March | 1.7462 | 30.03.2023 |
31 March | 1.7392 | 31.03.2023 |
Day | Rate | Set date |
---|---|---|
1 April | 1.7392 | 31.03.2023 |
2 April | 1.7392 | 31.03.2023 |
3 April | 1.7283 | 03.04.2023 |
4 April | 1.7336 | 04.04.2023 |
5 April | 1.7349 | 05.04.2023 |
6 April | 1.7387 | 06.04.2023 |
8 April | 1.7387 | 06.04.2023 |
9 April | 1.7387 | 06.04.2023 |
11 April | 1.7566 | 11.04.2023 |
12 April | 1.7649 | 12.04.2023 |
13 April | 1.7624 | 13.04.2023 |
14 April | 1.7588 | 14.04.2023 |
15 April | 1.7588 | 14.04.2023 |
16 April | 1.7588 | 14.04.2023 |
17 April | 1.7717 | 17.04.2023 |
18 April | 1.7637 | 18.04.2023 |
19 April | 1.7668 | 19.04.2023 |
20 April | 1.7763 | 20.04.2023 |
21 April | 1.7913 | 21.04.2023 |
22 April | 1.7913 | 21.04.2023 |
23 April | 1.7913 | 21.04.2023 |
24 April | 1.7916 | 24.04.2023 |
25 April | 1.7887 | 25.04.2023 |
26 April | 1.8032 | 26.04.2023 |
27 April | 1.7940 | 27.04.2023 |
28 April | 1.7864 | 28.04.2023 |
29 April | 1.7864 | 28.04.2023 |
30 April | 1.7864 | 28.04.2023 |
Day | Rate | Set date |
---|---|---|
2 May | 1.7654 | 02.05.2023 |
3 May | 1.7717 | 03.05.2023 |
4 May | 1.7668 | 04.05.2023 |
5 May | 1.7488 | 05.05.2023 |
6 May | 1.7488 | 05.05.2023 |
7 May | 1.7488 | 05.05.2023 |
8 May | 1.7389 | 08.05.2023 |
9 May | 1.7320 | 09.05.2023 |
10 May | 1.7303 | 10.05.2023 |
11 May | 1.7228 | 11.05.2023 |
12 May | 1.7503 | 12.05.2023 |
13 May | 1.7503 | 12.05.2023 |
14 May | 1.7503 | 12.05.2023 |
15 May | 1.7494 | 15.05.2023 |
16 May | 1.7428 | 16.05.2023 |
17 May | 1.7313 | 17.05.2023 |
18 May | 1.7323 | 18.05.2023 |
19 May | 1.7206 | 19.05.2023 |
20 May | 1.7206 | 19.05.2023 |
21 May | 1.7206 | 19.05.2023 |
22 May | 1.7232 | 22.05.2023 |
23 May | 1.7246 | 23.05.2023 |
24 May | 1.7582 | 24.05.2023 |
25 May | 1.7655 | 25.05.2023 |
26 May | 1.7656 | 26.05.2023 |
27 May | 1.7656 | 26.05.2023 |
28 May | 1.7656 | 26.05.2023 |
29 May | 1.7676 | 29.05.2023 |
30 May | 1.7716 | 30.05.2023 |
31 May | 1.7793 | 31.05.2023 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7775 | 01.06.2023 |
2 June | 1.7652 | 02.06.2023 |
3 June | 1.7652 | 02.06.2023 |
4 June | 1.7652 | 02.06.2023 |
5 June | 1.7662 | 05.06.2023 |
6 June | 1.7579 | 06.06.2023 |
7 June | 1.7640 | 07.06.2023 |
8 June | 1.7696 | 08.06.2023 |
9 June | 1.7627 | 09.06.2023 |
10 June | 1.7627 | 09.06.2023 |
11 June | 1.7627 | 09.06.2023 |
12 June | 1.7540 | 12.06.2023 |
13 June | 1.7564 | 13.06.2023 |
14 June | 1.7501 | 14.06.2023 |
15 June | 1.7559 | 15.06.2023 |
16 June | 1.7591 | 16.06.2023 |
17 June | 1.7591 | 16.06.2023 |
18 June | 1.7591 | 16.06.2023 |
19 June | 1.7625 | 19.06.2023 |
20 June | 1.7714 | 20.06.2023 |
21 June | 1.7697 | 21.06.2023 |
22 June | 1.7698 | 22.06.2023 |
23 June | 1.7758 | 23.06.2023 |
24 June | 1.7758 | 23.06.2023 |
25 June | 1.7758 | 23.06.2023 |
26 June | 1.7690 | 26.06.2023 |
27 June | 1.7739 | 27.06.2023 |
28 June | 1.7992 | 28.06.2023 |
29 June | 1.7937 | 29.06.2023 |
30 June | 1.7858 | 30.06.2023 |
Day | Rate | Set date |
---|---|---|
1 July | 1.7858 | 30.06.2023 |
2 July | 1.7858 | 30.06.2023 |
3 July | 1.7755 | 03.07.2023 |
4 July | 1.7604 | 04.07.2023 |
5 July | 1.7590 | 05.07.2023 |
6 July | 1.7532 | 06.07.2023 |
7 July | 1.7644 | 07.07.2023 |
8 July | 1.7644 | 07.07.2023 |
9 July | 1.7644 | 07.07.2023 |
10 July | 1.7707 | 10.07.2023 |
11 July | 1.7766 | 11.07.2023 |
12 July | 1.7818 | 12.07.2023 |
13 July | 1.7580 | 13.07.2023 |
14 July | 1.7589 | 14.07.2023 |
15 July | 1.7589 | 14.07.2023 |
16 July | 1.7589 | 14.07.2023 |
17 July | 1.7727 | 17.07.2023 |
18 July | 1.7908 | 18.07.2023 |
19 July | 1.7949 | 19.07.2023 |
20 July | 1.7859 | 20.07.2023 |
21 July | 1.7981 | 21.07.2023 |
22 July | 1.7981 | 21.07.2023 |
23 July | 1.7981 | 21.07.2023 |
24 July | 1.7888 | 24.07.2023 |
25 July | 1.7785 | 25.07.2023 |
26 July | 1.7814 | 26.07.2023 |
27 July | 1.7797 | 27.07.2023 |
28 July | 1.7855 | 28.07.2023 |
29 July | 1.7855 | 28.07.2023 |
30 July | 1.7855 | 28.07.2023 |
31 July | 1.7773 | 31.07.2023 |
Day | Rate | Set date |
---|---|---|
1 August | 1.7834 | 01.08.2023 |
2 August | 1.7961 | 02.08.2023 |
3 August | 1.7985 | 03.08.2023 |
4 August | 1.8009 | 04.08.2023 |
5 August | 1.8009 | 04.08.2023 |
6 August | 1.8009 | 04.08.2023 |
7 August | 1.8004 | 07.08.2023 |
8 August | 1.8116 | 08.08.2023 |
9 August | 1.8103 | 09.08.2023 |
10 August | 1.8123 | 10.08.2023 |
11 August | 1.8299 | 11.08.2023 |
12 August | 1.8299 | 11.08.2023 |
13 August | 1.8299 | 11.08.2023 |
14 August | 1.8305 | 14.08.2023 |
15 August | 1.8305 | 15.08.2023 |
16 August | 1.8282 | 16.08.2023 |
17 August | 1.8298 | 17.08.2023 |
18 August | 1.8350 | 18.08.2023 |
19 August | 1.8350 | 18.08.2023 |
20 August | 1.8350 | 18.08.2023 |
21 August | 1.8407 | 21.08.2023 |
22 August | 1.8264 | 22.08.2023 |
23 August | 1.8224 | 23.08.2023 |
24 August | 1.8266 | 24.08.2023 |
25 August | 1.8248 | 25.08.2023 |
26 August | 1.8248 | 25.08.2023 |
27 August | 1.8248 | 25.08.2023 |
28 August | 1.8283 | 28.08.2023 |
29 August | 1.8307 | 29.08.2023 |
30 August | 1.8250 | 30.08.2023 |
31 August | 1.8259 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 1.8164 | 01.09.2023 |
2 September | 1.8164 | 01.09.2023 |
3 September | 1.8164 | 01.09.2023 |
4 September | 1.8170 | 04.09.2023 |
5 September | 1.8297 | 05.09.2023 |
6 September | 1.8224 | 06.09.2023 |
7 September | 1.8193 | 07.09.2023 |
8 September | 1.8127 | 08.09.2023 |
9 September | 1.8127 | 08.09.2023 |
10 September | 1.8127 | 08.09.2023 |
11 September | 1.8100 | 11.09.2023 |
12 September | 1.8150 | 12.09.2023 |
13 September | 1.8188 | 13.09.2023 |
14 September | 1.8097 | 14.09.2023 |
15 September | 1.8008 | 15.09.2023 |
16 September | 1.8008 | 15.09.2023 |
17 September | 1.8008 | 15.09.2023 |
18 September | 1.8067 | 18.09.2023 |
19 September | 1.8022 | 19.09.2023 |
20 September | 1.7946 | 20.09.2023 |
21 September | 1.8004 | 21.09.2023 |
22 September | 1.7833 | 22.09.2023 |
23 September | 1.7833 | 22.09.2023 |
24 September | 1.7833 | 22.09.2023 |
25 September | 1.7823 | 25.09.2023 |
26 September | 1.7782 | 26.09.2023 |
27 September | 1.7779 | 27.09.2023 |
28 September | 1.7698 | 28.09.2023 |
29 September | 1.7575 | 29.09.2023 |
30 September | 1.7575 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
1 October | 1.7575 | 29.09.2023 |
2 October | 1.7641 | 02.10.2023 |
3 October | 1.7750 | 03.10.2023 |
4 October | 1.7792 | 04.10.2023 |
5 October | 1.7715 | 05.10.2023 |
6 October | 1.7711 | 06.10.2023 |
7 October | 1.7711 | 06.10.2023 |
8 October | 1.7711 | 06.10.2023 |
9 October | 1.7612 | 09.10.2023 |
10 October | 1.7612 | 10.10.2023 |
11 October | 1.7614 | 11.10.2023 |
12 October | 1.7704 | 12.10.2023 |
13 October | 1.7821 | 13.10.2023 |
14 October | 1.7821 | 13.10.2023 |
15 October | 1.7821 | 13.10.2023 |
16 October | 1.7798 | 16.10.2023 |
17 October | 1.7929 | 17.10.2023 |
18 October | 1.7919 | 18.10.2023 |
19 October | 1.8119 | 19.10.2023 |
20 October | 1.8166 | 20.10.2023 |
21 October | 1.8166 | 20.10.2023 |
22 October | 1.8166 | 20.10.2023 |
23 October | 1.8220 | 23.10.2023 |
24 October | 1.8173 | 24.10.2023 |
25 October | 1.8166 | 25.10.2023 |
26 October | 1.8180 | 26.10.2023 |
27 October | 1.8102 | 27.10.2023 |
28 October | 1.8102 | 27.10.2023 |
29 October | 1.8102 | 27.10.2023 |
30 October | 1.8175 | 30.10.2023 |
31 October | 1.8224 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 1.8068 | 01.11.2023 |
2 November | 1.8041 | 02.11.2023 |
3 November | 1.7917 | 03.11.2023 |
4 November | 1.7917 | 03.11.2023 |
5 November | 1.7917 | 03.11.2023 |
6 November | 1.7987 | 06.11.2023 |
7 November | 1.8046 | 07.11.2023 |
8 November | 1.8006 | 08.11.2023 |
9 November | 1.8035 | 09.11.2023 |
10 November | 1.8119 | 10.11.2023 |
11 November | 1.8119 | 10.11.2023 |
12 November | 1.8119 | 10.11.2023 |
13 November | 1.8142 | 13.11.2023 |
14 November | 1.8270 | 14.11.2023 |
15 November | 1.7985 | 15.11.2023 |
16 November | 1.8141 | 16.11.2023 |
17 November | 1.8161 | 17.11.2023 |
18 November | 1.8161 | 17.11.2023 |
19 November | 1.8161 | 17.11.2023 |
20 November | 1.8132 | 20.11.2023 |
21 November | 1.8026 | 21.11.2023 |
22 November | 1.8065 | 22.11.2023 |
23 November | 1.8052 | 23.11.2023 |
24 November | 1.7992 | 24.11.2023 |
25 November | 1.7992 | 24.11.2023 |
26 November | 1.7992 | 24.11.2023 |
27 November | 1.7955 | 27.11.2023 |
28 November | 1.7980 | 28.11.2023 |
29 November | 1.7843 | 29.11.2023 |
30 November | 1.7762 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 1.7638 | 01.12.2023 |
2 December | 1.7638 | 01.12.2023 |
3 December | 1.7638 | 01.12.2023 |
4 December | 1.7555 | 04.12.2023 |
5 December | 1.7637 | 05.12.2023 |
6 December | 1.7509 | 06.12.2023 |
7 December | 1.7554 | 07.12.2023 |
8 December | 1.7532 | 08.12.2023 |
9 December | 1.7532 | 08.12.2023 |
10 December | 1.7532 | 08.12.2023 |
11 December | 1.7608 | 11.12.2023 |
12 December | 1.7573 | 12.12.2023 |
13 December | 1.7691 | 13.12.2023 |
14 December | 1.7603 | 14.12.2023 |
15 December | 1.7612 | 15.12.2023 |
16 December | 1.7612 | 15.12.2023 |
17 December | 1.7612 | 15.12.2023 |
18 December | 1.7514 | 18.12.2023 |
19 December | 1.7550 | 19.12.2023 |
20 December | 1.7421 | 20.12.2023 |
21 December | 1.7536 | 21.12.2023 |
22 December | 1.7505 | 22.12.2023 |
23 December | 1.7505 | 22.12.2023 |
24 December | 1.7505 | 22.12.2023 |
27 December | 1.7483 | 27.12.2023 |
28 December | 1.7536 | 28.12.2023 |
29 December | 1.7504 | 29.12.2023 |
30 December | 1.7504 | 29.12.2023 |
31 December | 1.7504 | 29.12.2023 |