Day | Rate | Set date |
---|---|---|
1 February | 1.6903 | 01.02.2023 |
2 February | 1.6855 | 02.02.2023 |
3 February | 1.6886 | 03.02.2023 |
4 February | 1.6886 | 03.02.2023 |
5 February | 1.6886 | 03.02.2023 |
6 February | 1.7075 | 06.02.2023 |
7 February | 1.6994 | 07.02.2023 |
8 February | 1.6971 | 08.02.2023 |
9 February | 1.6906 | 09.02.2023 |
10 February | 1.6904 | 10.02.2023 |
11 February | 1.6904 | 10.02.2023 |
12 February | 1.6904 | 10.02.2023 |
13 February | 1.6846 | 13.02.2023 |
14 February | 1.6962 | 14.02.2023 |
15 February | 1.7063 | 15.02.2023 |
16 February | 1.7033 | 16.02.2023 |
17 February | 1.7123 | 17.02.2023 |
18 February | 1.7123 | 17.02.2023 |
19 February | 1.7123 | 17.02.2023 |
20 February | 1.7087 | 20.02.2023 |
21 February | 1.7092 | 21.02.2023 |
22 February | 1.7066 | 22.02.2023 |
23 February | 1.7039 | 23.02.2023 |
24 February | 1.7109 | 24.02.2023 |
25 February | 1.7109 | 24.02.2023 |
26 February | 1.7109 | 24.02.2023 |
27 February | 1.7185 | 27.02.2023 |
28 February | 1.7216 | 28.02.2023 |