Euro / New Zealand dollar (EUR/NZD)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	1.6798	30.12.2022
2 January	1.6886	02.01.2023
3 January	1.6932	03.01.2023
4 January	1.6775	04.01.2023
5 January	1.6832	05.01.2023
6 January	1.6889	06.01.2023
7 January	1.6889	06.01.2023
8 January	1.6889	06.01.2023
9 January	1.6741	09.01.2023
10 January	1.6879	10.01.2023
11 January	1.6912	11.01.2023
12 January	1.6937	12.01.2023
13 January	1.7014	13.01.2023
14 January	1.7014	13.01.2023
15 January	1.7014	13.01.2023
16 January	1.6945	16.01.2023
17 January	1.6957	17.01.2023
18 January	1.6683	18.01.2023
19 January	1.6978	19.01.2023
20 January	1.6852	20.01.2023
21 January	1.6852	20.01.2023
22 January	1.6852	20.01.2023
23 January	1.6778	23.01.2023
24 January	1.6743	24.01.2023
25 January	1.6792	25.01.2023
26 January	1.6799	26.01.2023
27 January	1.6759	27.01.2023
28 January	1.6759	27.01.2023
29 January	1.6759	27.01.2023
30 January	1.6778	30.01.2023
31 January	1.6858	31.01.2023

February 2023

Day	Rate	Set date
1 February	1.6903	01.02.2023
2 February	1.6855	02.02.2023
3 February	1.6886	03.02.2023
4 February	1.6886	03.02.2023
5 February	1.6886	03.02.2023
6 February	1.7075	06.02.2023
7 February	1.6994	07.02.2023
8 February	1.6971	08.02.2023
9 February	1.6906	09.02.2023
10 February	1.6904	10.02.2023
11 February	1.6904	10.02.2023
12 February	1.6904	10.02.2023
13 February	1.6846	13.02.2023
14 February	1.6962	14.02.2023
15 February	1.7063	15.02.2023
16 February	1.7033	16.02.2023
17 February	1.7123	17.02.2023
18 February	1.7123	17.02.2023
19 February	1.7123	17.02.2023
20 February	1.7087	20.02.2023
21 February	1.7092	21.02.2023
22 February	1.7066	22.02.2023
23 February	1.7039	23.02.2023
24 February	1.7109	24.02.2023
25 February	1.7109	24.02.2023
26 February	1.7109	24.02.2023
27 February	1.7185	27.02.2023
28 February	1.7216	28.02.2023

March 2023

Day	Rate	Set date
1 March	1.7048	01.03.2023
2 March	1.7057	02.03.2023
3 March	1.7069	03.03.2023
4 March	1.7069	03.03.2023
5 March	1.7069	03.03.2023
6 March	1.7188	06.03.2023
7 March	1.7229	07.03.2023
8 March	1.7242	08.03.2023
9 March	1.7232	09.03.2023
10 March	1.7292	10.03.2023
11 March	1.7292	10.03.2023
12 March	1.7292	10.03.2023
13 March	1.7225	13.03.2023
14 March	1.7198	14.03.2023
15 March	1.7006	15.03.2023
16 March	1.7150	16.03.2023
17 March	1.7014	17.03.2023
18 March	1.7014	17.03.2023
19 March	1.7014	17.03.2023
20 March	1.7106	20.03.2023
21 March	1.7412	21.03.2023
22 March	1.7362	22.03.2023
23 March	1.7373	23.03.2023
24 March	1.7329	24.03.2023
25 March	1.7329	24.03.2023
26 March	1.7329	24.03.2023
27 March	1.7397	27.03.2023
28 March	1.7382	28.03.2023
29 March	1.7405	29.03.2023
30 March	1.7462	30.03.2023
31 March	1.7392	31.03.2023

April 2023

Day	Rate	Set date
1 April	1.7392	31.03.2023
2 April	1.7392	31.03.2023
3 April	1.7283	03.04.2023
4 April	1.7336	04.04.2023
5 April	1.7349	05.04.2023
6 April	1.7387	06.04.2023
8 April	1.7387	06.04.2023
9 April	1.7387	06.04.2023
11 April	1.7566	11.04.2023
12 April	1.7649	12.04.2023
13 April	1.7624	13.04.2023
14 April	1.7588	14.04.2023
15 April	1.7588	14.04.2023
16 April	1.7588	14.04.2023
17 April	1.7717	17.04.2023
18 April	1.7637	18.04.2023
19 April	1.7668	19.04.2023
20 April	1.7763	20.04.2023
21 April	1.7913	21.04.2023
22 April	1.7913	21.04.2023
23 April	1.7913	21.04.2023
24 April	1.7916	24.04.2023
25 April	1.7887	25.04.2023
26 April	1.8032	26.04.2023
27 April	1.7940	27.04.2023
28 April	1.7864	28.04.2023
29 April	1.7864	28.04.2023
30 April	1.7864	28.04.2023

May 2023

Day	Rate	Set date
2 May	1.7654	02.05.2023
3 May	1.7717	03.05.2023
4 May	1.7668	04.05.2023
5 May	1.7488	05.05.2023
6 May	1.7488	05.05.2023
7 May	1.7488	05.05.2023
8 May	1.7389	08.05.2023
9 May	1.7320	09.05.2023
10 May	1.7303	10.05.2023
11 May	1.7228	11.05.2023
12 May	1.7503	12.05.2023
13 May	1.7503	12.05.2023
14 May	1.7503	12.05.2023
15 May	1.7494	15.05.2023
16 May	1.7428	16.05.2023
17 May	1.7313	17.05.2023
18 May	1.7323	18.05.2023
19 May	1.7206	19.05.2023
20 May	1.7206	19.05.2023
21 May	1.7206	19.05.2023
22 May	1.7232	22.05.2023
23 May	1.7246	23.05.2023
24 May	1.7582	24.05.2023
25 May	1.7655	25.05.2023
26 May	1.7656	26.05.2023
27 May	1.7656	26.05.2023
28 May	1.7656	26.05.2023
29 May	1.7676	29.05.2023
30 May	1.7716	30.05.2023
31 May	1.7793	31.05.2023

June 2023

Day	Rate	Set date
1 June	1.7775	01.06.2023
2 June	1.7652	02.06.2023
3 June	1.7652	02.06.2023
4 June	1.7652	02.06.2023
5 June	1.7662	05.06.2023
6 June	1.7579	06.06.2023
7 June	1.7640	07.06.2023
8 June	1.7696	08.06.2023
9 June	1.7627	09.06.2023
10 June	1.7627	09.06.2023
11 June	1.7627	09.06.2023
12 June	1.7540	12.06.2023
13 June	1.7564	13.06.2023
14 June	1.7501	14.06.2023
15 June	1.7559	15.06.2023
16 June	1.7591	16.06.2023
17 June	1.7591	16.06.2023
18 June	1.7591	16.06.2023
19 June	1.7625	19.06.2023
20 June	1.7714	20.06.2023
21 June	1.7697	21.06.2023
22 June	1.7698	22.06.2023
23 June	1.7758	23.06.2023
24 June	1.7758	23.06.2023
25 June	1.7758	23.06.2023
26 June	1.7690	26.06.2023
27 June	1.7739	27.06.2023
28 June	1.7992	28.06.2023
29 June	1.7937	29.06.2023
30 June	1.7858	30.06.2023

July 2023

Day	Rate	Set date
1 July	1.7858	30.06.2023
2 July	1.7858	30.06.2023
3 July	1.7755	03.07.2023
4 July	1.7604	04.07.2023
5 July	1.7590	05.07.2023
6 July	1.7532	06.07.2023
7 July	1.7644	07.07.2023
8 July	1.7644	07.07.2023
9 July	1.7644	07.07.2023
10 July	1.7707	10.07.2023
11 July	1.7766	11.07.2023
12 July	1.7818	12.07.2023
13 July	1.7580	13.07.2023
14 July	1.7589	14.07.2023
15 July	1.7589	14.07.2023
16 July	1.7589	14.07.2023
17 July	1.7727	17.07.2023
18 July	1.7908	18.07.2023
19 July	1.7949	19.07.2023
20 July	1.7859	20.07.2023
21 July	1.7981	21.07.2023
22 July	1.7981	21.07.2023
23 July	1.7981	21.07.2023
24 July	1.7888	24.07.2023
25 July	1.7785	25.07.2023
26 July	1.7814	26.07.2023
27 July	1.7797	27.07.2023
28 July	1.7855	28.07.2023
29 July	1.7855	28.07.2023
30 July	1.7855	28.07.2023
31 July	1.7773	31.07.2023

August 2023

Day	Rate	Set date
1 August	1.7834	01.08.2023
2 August	1.7961	02.08.2023
3 August	1.7985	03.08.2023
4 August	1.8009	04.08.2023
5 August	1.8009	04.08.2023
6 August	1.8009	04.08.2023
7 August	1.8004	07.08.2023
8 August	1.8116	08.08.2023
9 August	1.8103	09.08.2023
10 August	1.8123	10.08.2023
11 August	1.8299	11.08.2023
12 August	1.8299	11.08.2023
13 August	1.8299	11.08.2023
14 August	1.8305	14.08.2023
15 August	1.8305	15.08.2023
16 August	1.8282	16.08.2023
17 August	1.8298	17.08.2023
18 August	1.8350	18.08.2023
19 August	1.8350	18.08.2023
20 August	1.8350	18.08.2023
21 August	1.8407	21.08.2023
22 August	1.8264	22.08.2023
23 August	1.8224	23.08.2023
24 August	1.8266	24.08.2023
25 August	1.8248	25.08.2023
26 August	1.8248	25.08.2023
27 August	1.8248	25.08.2023
28 August	1.8283	28.08.2023
29 August	1.8307	29.08.2023
30 August	1.8250	30.08.2023
31 August	1.8259	31.08.2023

September 2023

Day	Rate	Set date
1 September	1.8164	01.09.2023
2 September	1.8164	01.09.2023
3 September	1.8164	01.09.2023
4 September	1.8170	04.09.2023
5 September	1.8297	05.09.2023
6 September	1.8224	06.09.2023
7 September	1.8193	07.09.2023
8 September	1.8127	08.09.2023
9 September	1.8127	08.09.2023
10 September	1.8127	08.09.2023
11 September	1.8100	11.09.2023
12 September	1.8150	12.09.2023
13 September	1.8188	13.09.2023
14 September	1.8097	14.09.2023
15 September	1.8008	15.09.2023
16 September	1.8008	15.09.2023
17 September	1.8008	15.09.2023
18 September	1.8067	18.09.2023
19 September	1.8022	19.09.2023
20 September	1.7946	20.09.2023
21 September	1.8004	21.09.2023
22 September	1.7833	22.09.2023
23 September	1.7833	22.09.2023
24 September	1.7833	22.09.2023
25 September	1.7823	25.09.2023
26 September	1.7782	26.09.2023
27 September	1.7779	27.09.2023
28 September	1.7698	28.09.2023
29 September	1.7575	29.09.2023
30 September	1.7575	29.09.2023

October 2023

Day	Rate	Set date
1 October	1.7575	29.09.2023
2 October	1.7641	02.10.2023
3 October	1.7750	03.10.2023
4 October	1.7792	04.10.2023
5 October	1.7715	05.10.2023
6 October	1.7711	06.10.2023
7 October	1.7711	06.10.2023
8 October	1.7711	06.10.2023
9 October	1.7612	09.10.2023
10 October	1.7612	10.10.2023
11 October	1.7614	11.10.2023
12 October	1.7704	12.10.2023
13 October	1.7821	13.10.2023
14 October	1.7821	13.10.2023
15 October	1.7821	13.10.2023
16 October	1.7798	16.10.2023
17 October	1.7929	17.10.2023
18 October	1.7919	18.10.2023
19 October	1.8119	19.10.2023
20 October	1.8166	20.10.2023
21 October	1.8166	20.10.2023
22 October	1.8166	20.10.2023
23 October	1.8220	23.10.2023
24 October	1.8173	24.10.2023
25 October	1.8166	25.10.2023
26 October	1.8180	26.10.2023
27 October	1.8102	27.10.2023
28 October	1.8102	27.10.2023
29 October	1.8102	27.10.2023
30 October	1.8175	30.10.2023
31 October	1.8224	31.10.2023

November 2023

Day	Rate	Set date
1 November	1.8068	01.11.2023
2 November	1.8041	02.11.2023
3 November	1.7917	03.11.2023
4 November	1.7917	03.11.2023
5 November	1.7917	03.11.2023
6 November	1.7987	06.11.2023
7 November	1.8046	07.11.2023
8 November	1.8006	08.11.2023
9 November	1.8035	09.11.2023
10 November	1.8119	10.11.2023
11 November	1.8119	10.11.2023
12 November	1.8119	10.11.2023
13 November	1.8142	13.11.2023
14 November	1.8270	14.11.2023
15 November	1.7985	15.11.2023
16 November	1.8141	16.11.2023
17 November	1.8161	17.11.2023
18 November	1.8161	17.11.2023
19 November	1.8161	17.11.2023
20 November	1.8132	20.11.2023
21 November	1.8026	21.11.2023
22 November	1.8065	22.11.2023
23 November	1.8052	23.11.2023
24 November	1.7992	24.11.2023
25 November	1.7992	24.11.2023
26 November	1.7992	24.11.2023
27 November	1.7955	27.11.2023
28 November	1.7980	28.11.2023
29 November	1.7843	29.11.2023
30 November	1.7762	30.11.2023

December 2023

Day	Rate	Set date
1 December	1.7638	01.12.2023
2 December	1.7638	01.12.2023
3 December	1.7638	01.12.2023
4 December	1.7555	04.12.2023
5 December	1.7637	05.12.2023
6 December	1.7509	06.12.2023
7 December	1.7554	07.12.2023
8 December	1.7532	08.12.2023
9 December	1.7532	08.12.2023
10 December	1.7532	08.12.2023
11 December	1.7608	11.12.2023
12 December	1.7573	12.12.2023
13 December	1.7691	13.12.2023
14 December	1.7603	14.12.2023
15 December	1.7612	15.12.2023
16 December	1.7612	15.12.2023
17 December	1.7612	15.12.2023
18 December	1.7514	18.12.2023
19 December	1.7550	19.12.2023
20 December	1.7421	20.12.2023
21 December	1.7536	21.12.2023
22 December	1.7505	22.12.2023
23 December	1.7505	22.12.2023
24 December	1.7505	22.12.2023
27 December	1.7483	27.12.2023
28 December	1.7536	28.12.2023
29 December	1.7504	29.12.2023
30 December	1.7504	29.12.2023
31 December	1.7504	29.12.2023

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.