Euro / New Zealand dollar (EUR/NZD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	1.6579	31.12.2021
2 January	1.6579	31.12.2021
3 January	1.6651	03.01.2022
4 January	1.6668	04.01.2022
5 January	1.6597	05.01.2022
6 January	1.6752	06.01.2022
7 January	1.6748	07.01.2022
8 January	1.6748	07.01.2022
9 January	1.6748	07.01.2022
10 January	1.6753	10.01.2022
11 January	1.6772	11.01.2022
12 January	1.6775	12.01.2022
13 January	1.6676	13.01.2022
14 January	1.6745	14.01.2022
15 January	1.6745	14.01.2022
16 January	1.6745	14.01.2022
17 January	1.6765	17.01.2022
18 January	1.6798	18.01.2022
19 January	1.6684	19.01.2022
20 January	1.6731	20.01.2022
21 January	1.6884	21.01.2022
22 January	1.6884	21.01.2022
23 January	1.6884	21.01.2022
24 January	1.6901	24.01.2022
25 January	1.6911	25.01.2022
26 January	1.6865	26.01.2022
27 January	1.6872	27.01.2022
28 January	1.7031	28.01.2022
29 January	1.7031	28.01.2022
30 January	1.7031	28.01.2022
31 January	1.6983	31.01.2022

February 2022

Day	Rate	Set date
1 February	1.7032	01.02.2022
2 February	1.7010	02.02.2022
3 February	1.7001	03.02.2022
4 February	1.7287	04.02.2022
5 February	1.7287	04.02.2022
6 February	1.7287	04.02.2022
7 February	1.7278	07.02.2022
8 February	1.7196	08.02.2022
9 February	1.7107	09.02.2022
10 February	1.7076	10.02.2022
11 February	1.7085	11.02.2022
12 February	1.7085	11.02.2022
13 February	1.7085	11.02.2022
14 February	1.7112	14.02.2022
15 February	1.7143	15.02.2022
16 February	1.7108	16.02.2022
17 February	1.6950	17.02.2022
18 February	1.6896	18.02.2022
19 February	1.6896	18.02.2022
20 February	1.6896	18.02.2022
21 February	1.6870	21.02.2022
22 February	1.6848	22.02.2022
23 February	1.6679	23.02.2022
24 February	1.6692	24.02.2022
25 February	1.6651	25.02.2022
26 February	1.6651	25.02.2022
27 February	1.6651	25.02.2022
28 February	1.6628	28.02.2022

March 2022

Day	Rate	Set date
1 March	1.6484	01.03.2022
2 March	1.6404	02.03.2022
3 March	1.6329	03.03.2022
4 March	1.6005	04.03.2022
5 March	1.6005	04.03.2022
6 March	1.6005	04.03.2022
7 March	1.5861	07.03.2022
8 March	1.5958	08.03.2022
9 March	1.6055	09.03.2022
10 March	1.6185	10.03.2022
11 March	1.6053	11.03.2022
12 March	1.6053	11.03.2022
13 March	1.6053	11.03.2022
14 March	1.6130	14.03.2022
15 March	1.6216	15.03.2022
16 March	1.6168	16.03.2022
17 March	1.6130	17.03.2022
18 March	1.6026	18.03.2022
19 March	1.6026	18.03.2022
20 March	1.6026	18.03.2022
21 March	1.5997	21.03.2022
22 March	1.5860	22.03.2022
23 March	1.5822	23.03.2022
24 March	1.5812	24.03.2022
25 March	1.5787	25.03.2022
26 March	1.5787	25.03.2022
27 March	1.5787	25.03.2022
28 March	1.5838	28.03.2022
29 March	1.6054	29.03.2022
30 March	1.5947	30.03.2022
31 March	1.6014	31.03.2022

April 2022

Day	Rate	Set date
1 April	1.5911	01.04.2022
2 April	1.5911	01.04.2022
3 April	1.5911	01.04.2022
4 April	1.5860	04.04.2022
5 April	1.5657	05.04.2022
6 April	1.5718	06.04.2022
7 April	1.5816	07.04.2022
8 April	1.5849	08.04.2022
9 April	1.5849	08.04.2022
10 April	1.5849	08.04.2022
11 April	1.5938	11.04.2022
12 April	1.5874	12.04.2022
13 April	1.5991	13.04.2022
14 April	1.5957	14.04.2022
15 April	1.5957	14.04.2022
16 April	1.5957	14.04.2022
17 April	1.5957	14.04.2022
18 April	1.5957	14.04.2022
19 April	1.6016	19.04.2022
20 April	1.5950	20.04.2022
21 April	1.6053	21.04.2022
22 April	1.6193	22.04.2022
23 April	1.6193	22.04.2022
24 April	1.6193	22.04.2022
25 April	1.6240	25.04.2022
26 April	1.6102	26.04.2022
27 April	1.6118	27.04.2022
28 April	1.6221	28.04.2022
29 April	1.6119	29.04.2022
30 April	1.6119	29.04.2022

May 2022

Day	Rate	Set date
1 May	1.6119	29.04.2022
2 May	1.6362	02.05.2022
3 May	1.6366	03.05.2022
4 May	1.6333	04.05.2022
5 May	1.6273	05.05.2022
6 May	1.6440	06.05.2022
7 May	1.6440	06.05.2022
8 May	1.6440	06.05.2022
9 May	1.6440	06.05.2022
10 May	1.6707	10.05.2022
11 May	1.6645	11.05.2022
12 May	1.6692	12.05.2022
13 May	1.6633	13.05.2022
14 May	1.6633	13.05.2022
15 May	1.6633	13.05.2022
16 May	1.6601	16.05.2022
17 May	1.6561	17.05.2022
18 May	1.6548	18.05.2022
19 May	1.6551	19.05.2022
20 May	1.6518	20.05.2022
21 May	1.6518	20.05.2022
22 May	1.6518	20.05.2022
23 May	1.6463	23.05.2022
24 May	1.6656	24.05.2022
25 May	1.6539	25.05.2022
26 May	1.6541	26.05.2022
27 May	1.6426	27.05.2022
28 May	1.6426	27.05.2022
29 May	1.6426	27.05.2022
30 May	1.6439	30.05.2022
31 May	1.6459	31.05.2022

June 2022

Day	Rate	Set date
1 June	1.6442	01.06.2022
2 June	1.6413	02.06.2022
3 June	1.6409	03.06.2022
4 June	1.6409	03.06.2022
5 June	1.6409	03.06.2022
6 June	1.6409	03.06.2022
7 June	1.6582	07.06.2022
8 June	1.6644	08.06.2022
9 June	1.6673	09.06.2022
10 June	1.6482	10.06.2022
11 June	1.6482	10.06.2022
12 June	1.6482	10.06.2022
13 June	1.6635	13.06.2022
14 June	1.6755	14.06.2022
15 June	1.6706	15.06.2022
16 June	1.6608	16.06.2022
17 June	1.6601	17.06.2022
18 June	1.6601	17.06.2022
19 June	1.6601	17.06.2022
20 June	1.6549	20.06.2022
21 June	1.6675	21.06.2022
22 June	1.6835	22.06.2022
23 June	1.6713	23.06.2022
24 June	1.6731	24.06.2022
25 June	1.6731	24.06.2022
26 June	1.6731	24.06.2022
27 June	1.6801	27.06.2022
28 June	1.6822	28.06.2022
29 June	1.6871	29.06.2022
30 June	1.6705	30.06.2022

July 2022

Day	Rate	Set date
1 July	1.6929	01.07.2022
2 July	1.6929	01.07.2022
3 July	1.6929	01.07.2022
4 July	1.6748	04.07.2022
5 July	1.6772	05.07.2022
6 July	1.6505	06.07.2022
7 July	1.6461	07.07.2022
8 July	1.6464	08.07.2022
9 July	1.6464	08.07.2022
10 July	1.6464	08.07.2022
11 July	1.6466	11.07.2022
12 July	1.6395	12.07.2022
13 July	1.6350	13.07.2022
14 July	1.6437	14.07.2022
15 July	1.6377	15.07.2022
16 July	1.6377	15.07.2022
17 July	1.6377	15.07.2022
18 July	1.6432	18.07.2022
19 July	1.6456	19.07.2022
20 July	1.6308	20.07.2022
21 July	1.6479	21.07.2022
22 July	1.6265	22.07.2022
23 July	1.6265	22.07.2022
24 July	1.6265	22.07.2022
25 July	1.6325	25.07.2022
26 July	1.6235	26.07.2022
27 July	1.6306	27.07.2022
28 July	1.6172	28.07.2022
29 July	1.6283	29.07.2022
30 July	1.6283	29.07.2022
31 July	1.6283	29.07.2022

August 2022

Day	Rate	Set date
1 August	1.6160	01.08.2022
2 August	1.6254	02.08.2022
3 August	1.6266	03.08.2022
4 August	1.6172	04.08.2022
5 August	1.6248	05.08.2022
6 August	1.6248	05.08.2022
7 August	1.6248	05.08.2022
8 August	1.6202	08.08.2022
9 August	1.6304	09.08.2022
10 August	1.6211	10.08.2022
11 August	1.6045	11.08.2022
12 August	1.5985	12.08.2022
13 August	1.5985	12.08.2022
14 August	1.5985	12.08.2022
15 August	1.6002	15.08.2022
16 August	1.6012	16.08.2022
17 August	1.6165	17.08.2022
18 August	1.6145	18.08.2022
19 August	1.6203	19.08.2022
20 August	1.6203	19.08.2022
21 August	1.6203	19.08.2022
22 August	1.6125	22.08.2022
23 August	1.6071	23.08.2022
24 August	1.6065	24.08.2022
25 August	1.6006	25.08.2022
26 August	1.6112	26.08.2022
27 August	1.6112	26.08.2022
28 August	1.6112	26.08.2022
29 August	1.6305	29.08.2022
30 August	1.6245	30.08.2022
31 August	1.6322	31.08.2022

September 2022

Day	Rate	Set date
1 September	1.6389	01.09.2022
2 September	1.6394	02.09.2022
3 September	1.6394	02.09.2022
4 September	1.6394	02.09.2022
5 September	1.6289	05.09.2022
6 September	1.6313	06.09.2022
7 September	1.6459	07.09.2022
8 September	1.6491	08.09.2022
9 September	1.6463	09.09.2022
10 September	1.6463	09.09.2022
11 September	1.6463	09.09.2022
12 September	1.6499	12.09.2022
13 September	1.6555	13.09.2022
14 September	1.6675	14.09.2022
15 September	1.6689	15.09.2022
16 September	1.6717	16.09.2022
17 September	1.6717	16.09.2022
18 September	1.6717	16.09.2022
19 September	1.6807	19.09.2022
20 September	1.6908	20.09.2022
21 September	1.6844	21.09.2022
22 September	1.6832	22.09.2022
23 September	1.6846	23.09.2022
24 September	1.6846	23.09.2022
25 September	1.6846	23.09.2022
26 September	1.6886	26.09.2022
27 September	1.6921	27.09.2022
28 September	1.6998	28.09.2022
29 September	1.7040	29.09.2022
30 September	1.7177	30.09.2022

October 2022

Day	Rate	Set date
1 October	1.7177	30.09.2022
2 October	1.7177	30.09.2022
3 October	1.7177	30.09.2022
4 October	1.7368	04.10.2022
5 October	1.7419	05.10.2022
6 October	1.7280	06.10.2022
7 October	1.7328	07.10.2022
8 October	1.7328	07.10.2022
9 October	1.7328	07.10.2022
10 October	1.7369	10.10.2022
11 October	1.7323	11.10.2022
12 October	1.7372	12.10.2022
13 October	1.7314	13.10.2022
14 October	1.7302	14.10.2022
15 October	1.7302	14.10.2022
16 October	1.7302	14.10.2022
17 October	1.7404	17.10.2022
18 October	1.7251	18.10.2022
19 October	1.7264	19.10.2022
20 October	1.7206	20.10.2022
21 October	1.7347	21.10.2022
22 October	1.7347	21.10.2022
23 October	1.7347	21.10.2022
24 October	1.7343	24.10.2022
25 October	1.7321	25.10.2022
26 October	1.7249	26.10.2022
27 October	1.7316	27.10.2022
28 October	1.7151	28.10.2022
29 October	1.7151	28.10.2022
30 October	1.7151	28.10.2022
31 October	1.7099	31.10.2022

November 2022

Day	Rate	Set date
1 November	1.6876	01.11.2022
2 November	1.6844	02.11.2022
3 November	1.6957	03.11.2022
4 November	1.6769	04.11.2022
5 November	1.6769	04.11.2022
6 November	1.6769	04.11.2022
7 November	1.6834	07.11.2022
8 November	1.6860	08.11.2022
9 November	1.7033	09.11.2022
10 November	1.6984	10.11.2022
11 November	1.7020	11.11.2022
12 November	1.7020	11.11.2022
13 November	1.7020	11.11.2022
14 November	1.6957	14.11.2022
15 November	1.6897	15.11.2022
16 November	1.6897	16.11.2022
17 November	1.6986	17.11.2022
18 November	1.6757	18.11.2022
19 November	1.6757	18.11.2022
20 November	1.6757	18.11.2022
21 November	1.6766	21.11.2022
22 November	1.6707	22.11.2022
23 November	1.6718	23.11.2022
24 November	1.6598	24.11.2022
25 November	1.6651	25.11.2022
26 November	1.6651	25.11.2022
27 November	1.6651	25.11.2022
28 November	1.6827	28.11.2022
29 November	1.6639	29.11.2022
30 November	1.6634	30.11.2022

December 2022

Day	Rate	Set date
1 December	1.6446	01.12.2022
2 December	1.6453	02.12.2022
3 December	1.6453	02.12.2022
4 December	1.6453	02.12.2022
5 December	1.6498	05.12.2022
6 December	1.6583	06.12.2022
7 December	1.6573	07.12.2022
8 December	1.6547	08.12.2022
9 December	1.6482	09.12.2022
10 December	1.6482	09.12.2022
11 December	1.6482	09.12.2022
12 December	1.6523	12.12.2022
13 December	1.6464	13.12.2022
14 December	1.6508	14.12.2022
15 December	1.6628	15.12.2022
16 December	1.6687	16.12.2022
17 December	1.6687	16.12.2022
18 December	1.6687	16.12.2022
19 December	1.6632	19.12.2022
20 December	1.6816	20.12.2022
21 December	1.6850	21.12.2022
22 December	1.6918	22.12.2022
23 December	1.6887	23.12.2022
24 December	1.6887	23.12.2022
25 December	1.6887	23.12.2022
26 December	1.6887	23.12.2022
27 December	1.6916	27.12.2022
28 December	1.6772	28.12.2022
29 December	1.6887	29.12.2022
30 December	1.6798	30.12.2022
31 December	1.6798	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.