Day | Rate | Set date |
---|---|---|
1 September | 1.6389 | 01.09.2022 |
2 September | 1.6394 | 02.09.2022 |
3 September | 1.6394 | 02.09.2022 |
4 September | 1.6394 | 02.09.2022 |
5 September | 1.6289 | 05.09.2022 |
6 September | 1.6313 | 06.09.2022 |
7 September | 1.6459 | 07.09.2022 |
8 September | 1.6491 | 08.09.2022 |
9 September | 1.6463 | 09.09.2022 |
10 September | 1.6463 | 09.09.2022 |
11 September | 1.6463 | 09.09.2022 |
12 September | 1.6499 | 12.09.2022 |
13 September | 1.6555 | 13.09.2022 |
14 September | 1.6675 | 14.09.2022 |
15 September | 1.6689 | 15.09.2022 |
16 September | 1.6717 | 16.09.2022 |
17 September | 1.6717 | 16.09.2022 |
18 September | 1.6717 | 16.09.2022 |
19 September | 1.6807 | 19.09.2022 |
20 September | 1.6908 | 20.09.2022 |
21 September | 1.6844 | 21.09.2022 |
22 September | 1.6832 | 22.09.2022 |
23 September | 1.6846 | 23.09.2022 |
24 September | 1.6846 | 23.09.2022 |
25 September | 1.6846 | 23.09.2022 |
26 September | 1.6886 | 26.09.2022 |
27 September | 1.6921 | 27.09.2022 |
28 September | 1.6998 | 28.09.2022 |
29 September | 1.7040 | 29.09.2022 |
30 September | 1.7177 | 30.09.2022 |