Day | Rate | Set date |
---|---|---|
1 October | 1.7177 | 30.09.2022 |
2 October | 1.7177 | 30.09.2022 |
3 October | 1.7177 | 30.09.2022 |
4 October | 1.7368 | 04.10.2022 |
5 October | 1.7419 | 05.10.2022 |
6 October | 1.7280 | 06.10.2022 |
7 October | 1.7328 | 07.10.2022 |
8 October | 1.7328 | 07.10.2022 |
9 October | 1.7328 | 07.10.2022 |
10 October | 1.7369 | 10.10.2022 |
11 October | 1.7323 | 11.10.2022 |
12 October | 1.7372 | 12.10.2022 |
13 October | 1.7314 | 13.10.2022 |
14 October | 1.7302 | 14.10.2022 |
15 October | 1.7302 | 14.10.2022 |
16 October | 1.7302 | 14.10.2022 |
17 October | 1.7404 | 17.10.2022 |
18 October | 1.7251 | 18.10.2022 |
19 October | 1.7264 | 19.10.2022 |
20 October | 1.7206 | 20.10.2022 |
21 October | 1.7347 | 21.10.2022 |
22 October | 1.7347 | 21.10.2022 |
23 October | 1.7347 | 21.10.2022 |
24 October | 1.7343 | 24.10.2022 |
25 October | 1.7321 | 25.10.2022 |
26 October | 1.7249 | 26.10.2022 |
27 October | 1.7316 | 27.10.2022 |
28 October | 1.7151 | 28.10.2022 |
29 October | 1.7151 | 28.10.2022 |
30 October | 1.7151 | 28.10.2022 |
31 October | 1.7099 | 31.10.2022 |