Day | Rate | Set date |
---|---|---|
1 August | 1.7771 | 31.07.2020 |
2 August | 1.7771 | 31.07.2020 |
3 August | 1.7701 | 03.08.2020 |
4 August | 1.7807 | 04.08.2020 |
5 August | 1.7809 | 05.08.2020 |
6 August | 1.7828 | 06.08.2020 |
7 August | 1.7786 | 07.08.2020 |
8 August | 1.7786 | 07.08.2020 |
9 August | 1.7786 | 07.08.2020 |
10 August | 1.7840 | 10.08.2020 |
11 August | 1.7833 | 11.08.2020 |
12 August | 1.7997 | 12.08.2020 |
13 August | 1.8042 | 13.08.2020 |
14 August | 1.8071 | 14.08.2020 |
15 August | 1.8071 | 14.08.2020 |
16 August | 1.8071 | 14.08.2020 |
17 August | 1.8179 | 17.08.2020 |
18 August | 1.8119 | 18.08.2020 |
19 August | 1.7969 | 19.08.2020 |
20 August | 1.8158 | 20.08.2020 |
21 August | 1.8045 | 21.08.2020 |
22 August | 1.8045 | 21.08.2020 |
23 August | 1.8045 | 21.08.2020 |
24 August | 1.8059 | 24.08.2020 |
25 August | 1.8082 | 25.08.2020 |
26 August | 1.7971 | 26.08.2020 |
27 August | 1.7799 | 27.08.2020 |
28 August | 1.7723 | 28.08.2020 |
29 August | 1.7723 | 28.08.2020 |
30 August | 1.7723 | 28.08.2020 |
31 August | 1.7728 | 31.08.2020 |