Day | Rate | Set date |
---|---|---|
1 February | 1.7083 | 31.01.2020 |
2 February | 1.7083 | 31.01.2020 |
3 February | 1.7106 | 03.02.2020 |
4 February | 1.7102 | 04.02.2020 |
5 February | 1.7006 | 05.02.2020 |
6 February | 1.6994 | 06.02.2020 |
7 February | 1.7094 | 07.02.2020 |
8 February | 1.7094 | 07.02.2020 |
9 February | 1.7094 | 07.02.2020 |
10 February | 1.7108 | 10.02.2020 |
11 February | 1.7055 | 11.02.2020 |
12 February | 1.6832 | 12.02.2020 |
13 February | 1.6835 | 13.02.2020 |
14 February | 1.6864 | 14.02.2020 |
15 February | 1.6864 | 14.02.2020 |
16 February | 1.6864 | 14.02.2020 |
17 February | 1.6864 | 17.02.2020 |
18 February | 1.6921 | 18.02.2020 |
19 February | 1.6883 | 19.02.2020 |
20 February | 1.7046 | 20.02.2020 |
21 February | 1.7104 | 21.02.2020 |
22 February | 1.7104 | 21.02.2020 |
23 February | 1.7104 | 21.02.2020 |
24 February | 1.7095 | 24.02.2020 |
25 February | 1.7160 | 25.02.2020 |
26 February | 1.7273 | 26.02.2020 |
27 February | 1.7326 | 27.02.2020 |
28 February | 1.7608 | 28.02.2020 |
29 February | 1.7608 | 28.02.2020 |