Day | Rate | Set date |
---|---|---|
1 December | 1.7010 | 01.12.2020 |
2 December | 1.7137 | 02.12.2020 |
3 December | 1.7175 | 03.12.2020 |
4 December | 1.7254 | 04.12.2020 |
5 December | 1.7254 | 04.12.2020 |
6 December | 1.7254 | 04.12.2020 |
7 December | 1.7252 | 07.12.2020 |
8 December | 1.7220 | 08.12.2020 |
9 December | 1.7103 | 09.12.2020 |
10 December | 1.7184 | 10.12.2020 |
11 December | 1.7100 | 11.12.2020 |
12 December | 1.7100 | 11.12.2020 |
13 December | 1.7100 | 11.12.2020 |
14 December | 1.7101 | 14.12.2020 |
15 December | 1.7174 | 15.12.2020 |
16 December | 1.7168 | 16.12.2020 |
17 December | 1.7093 | 17.12.2020 |
18 December | 1.7201 | 18.12.2020 |
19 December | 1.7201 | 18.12.2020 |
20 December | 1.7201 | 18.12.2020 |
21 December | 1.7306 | 21.12.2020 |
22 December | 1.7299 | 22.12.2020 |
23 December | 1.7208 | 23.12.2020 |
24 December | 1.7168 | 24.12.2020 |
26 December | 1.7168 | 24.12.2020 |
27 December | 1.7168 | 24.12.2020 |
28 December | 1.7160 | 28.12.2020 |
29 December | 1.7171 | 29.12.2020 |
30 December | 1.7071 | 30.12.2020 |
31 December | 1.6984 | 31.12.2020 |