Day | Rate | Set date |
---|---|---|
1 September | 1.7559 | 31.08.2018 |
2 September | 1.7559 | 31.08.2018 |
3 September | 1.7565 | 03.09.2018 |
4 September | 1.7649 | 04.09.2018 |
5 September | 1.7637 | 05.09.2018 |
6 September | 1.7633 | 06.09.2018 |
7 September | 1.7647 | 07.09.2018 |
8 September | 1.7647 | 07.09.2018 |
9 September | 1.7647 | 07.09.2018 |
10 September | 1.7706 | 10.09.2018 |
11 September | 1.7773 | 11.09.2018 |
12 September | 1.7772 | 12.09.2018 |
13 September | 1.7743 | 13.09.2018 |
14 September | 1.7778 | 14.09.2018 |
15 September | 1.7778 | 14.09.2018 |
16 September | 1.7778 | 14.09.2018 |
17 September | 1.7742 | 17.09.2018 |
18 September | 1.7752 | 18.09.2018 |
19 September | 1.7684 | 19.09.2018 |
20 September | 1.7643 | 20.09.2018 |
21 September | 1.7606 | 21.09.2018 |
22 September | 1.7606 | 21.09.2018 |
23 September | 1.7606 | 21.09.2018 |
24 September | 1.7651 | 24.09.2018 |
25 September | 1.7696 | 25.09.2018 |
26 September | 1.7668 | 26.09.2018 |
27 September | 1.7638 | 27.09.2018 |
28 September | 1.7505 | 28.09.2018 |
29 September | 1.7505 | 28.09.2018 |
30 September | 1.7505 | 28.09.2018 |