Day | Rate | Set date |
---|---|---|
1 August | 1.7187 | 01.08.2018 |
2 August | 1.7204 | 02.08.2018 |
3 August | 1.7170 | 03.08.2018 |
4 August | 1.7170 | 03.08.2018 |
5 August | 1.7170 | 03.08.2018 |
6 August | 1.7154 | 06.08.2018 |
7 August | 1.7191 | 07.08.2018 |
8 August | 1.7202 | 08.08.2018 |
9 August | 1.7421 | 09.08.2018 |
10 August | 1.7365 | 10.08.2018 |
11 August | 1.7365 | 10.08.2018 |
12 August | 1.7365 | 10.08.2018 |
13 August | 1.7335 | 13.08.2018 |
14 August | 1.7277 | 14.08.2018 |
15 August | 1.7267 | 15.08.2018 |
16 August | 1.7267 | 16.08.2018 |
17 August | 1.7254 | 17.08.2018 |
18 August | 1.7254 | 17.08.2018 |
19 August | 1.7254 | 17.08.2018 |
20 August | 1.7255 | 20.08.2018 |
21 August | 1.7281 | 21.08.2018 |
22 August | 1.7319 | 22.08.2018 |
23 August | 1.7352 | 23.08.2018 |
24 August | 1.7384 | 24.08.2018 |
25 August | 1.7384 | 24.08.2018 |
26 August | 1.7384 | 24.08.2018 |
27 August | 1.7415 | 27.08.2018 |
28 August | 1.7444 | 28.08.2018 |
29 August | 1.7413 | 29.08.2018 |
30 August | 1.7534 | 30.08.2018 |
31 August | 1.7559 | 31.08.2018 |