Day | Rate | Set date |
---|---|---|
1 June | 1.6737 | 01.06.2018 |
2 June | 1.6737 | 01.06.2018 |
3 June | 1.6737 | 01.06.2018 |
4 June | 1.6654 | 04.06.2018 |
5 June | 1.6636 | 05.06.2018 |
6 June | 1.6702 | 06.06.2018 |
7 June | 1.6789 | 07.06.2018 |
8 June | 1.6734 | 08.06.2018 |
9 June | 1.6734 | 08.06.2018 |
10 June | 1.6734 | 08.06.2018 |
11 June | 1.6764 | 11.06.2018 |
12 June | 1.6781 | 12.06.2018 |
13 June | 1.6713 | 13.06.2018 |
14 June | 1.6656 | 14.06.2018 |
15 June | 1.6676 | 15.06.2018 |
16 June | 1.6676 | 15.06.2018 |
17 June | 1.6676 | 15.06.2018 |
18 June | 1.6712 | 18.06.2018 |
19 June | 1.6747 | 19.06.2018 |
20 June | 1.6853 | 20.06.2018 |
21 June | 1.6846 | 21.06.2018 |
22 June | 1.6880 | 22.06.2018 |
23 June | 1.6880 | 22.06.2018 |
24 June | 1.6880 | 22.06.2018 |
25 June | 1.6947 | 25.06.2018 |
26 June | 1.6998 | 26.06.2018 |
27 June | 1.7046 | 27.06.2018 |
28 June | 1.7135 | 28.06.2018 |
29 June | 1.7247 | 29.06.2018 |
30 June | 1.7247 | 29.06.2018 |