Day | Rate | Set date |
---|---|---|
1 November | 1.6369 | 30.10.2015 |
2 November | 1.6356 | 02.11.2015 |
3 November | 1.6364 | 03.11.2015 |
4 November | 1.6485 | 04.11.2015 |
5 November | 1.6450 | 05.11.2015 |
6 November | 1.6412 | 06.11.2015 |
7 November | 1.6412 | 06.11.2015 |
8 November | 1.6412 | 06.11.2015 |
9 November | 1.6465 | 09.11.2015 |
10 November | 1.6360 | 10.11.2015 |
11 November | 1.6344 | 11.11.2015 |
12 November | 1.6447 | 12.11.2015 |
13 November | 1.6483 | 13.11.2015 |
14 November | 1.6483 | 13.11.2015 |
15 November | 1.6483 | 13.11.2015 |
16 November | 1.6554 | 16.11.2015 |
17 November | 1.6447 | 17.11.2015 |
18 November | 1.6505 | 18.11.2015 |
19 November | 1.6404 | 19.11.2015 |
20 November | 1.6296 | 20.11.2015 |
21 November | 1.6296 | 20.11.2015 |
22 November | 1.6296 | 20.11.2015 |
23 November | 1.6322 | 23.11.2015 |
24 November | 1.6368 | 24.11.2015 |
25 November | 1.6160 | 25.11.2015 |
26 November | 1.6144 | 26.11.2015 |
27 November | 1.6189 | 27.11.2015 |
28 November | 1.6189 | 27.11.2015 |
29 November | 1.6189 | 27.11.2015 |
30 November | 1.6120 | 30.11.2015 |