Day | Rate | Set date |
---|---|---|
2 January | 1.5609 | 02.01.2015 |
3 January | 1.5609 | 02.01.2015 |
4 January | 1.5609 | 02.01.2015 |
5 January | 1.5515 | 05.01.2015 |
6 January | 1.5378 | 06.01.2015 |
7 January | 1.5275 | 07.01.2015 |
8 January | 1.5113 | 08.01.2015 |
9 January | 1.5115 | 09.01.2015 |
10 January | 1.5115 | 09.01.2015 |
11 January | 1.5115 | 09.01.2015 |
12 January | 1.5222 | 12.01.2015 |
13 January | 1.5215 | 13.01.2015 |
14 January | 1.5250 | 14.01.2015 |
15 January | 1.4883 | 15.01.2015 |
16 January | 1.4871 | 16.01.2015 |
17 January | 1.4871 | 16.01.2015 |
18 January | 1.4871 | 16.01.2015 |
19 January | 1.4914 | 19.01.2015 |
20 January | 1.5014 | 20.01.2015 |
21 January | 1.5124 | 21.01.2015 |
22 January | 1.5344 | 22.01.2015 |
23 January | 1.5032 | 23.01.2015 |
24 January | 1.5032 | 23.01.2015 |
25 January | 1.5032 | 23.01.2015 |
26 January | 1.5128 | 26.01.2015 |
27 January | 1.5199 | 27.01.2015 |
28 January | 1.5157 | 28.01.2015 |
29 January | 1.5552 | 29.01.2015 |
30 January | 1.5568 | 30.01.2015 |
31 January | 1.5568 | 30.01.2015 |