Day | Rate | Set date |
---|---|---|
1 October | 1.7332 | 01.10.2015 |
2 October | 1.7409 | 02.10.2015 |
3 October | 1.7409 | 02.10.2015 |
4 October | 1.7409 | 02.10.2015 |
5 October | 1.7272 | 05.10.2015 |
6 October | 1.7293 | 06.10.2015 |
7 October | 1.6966 | 07.10.2015 |
8 October | 1.7050 | 08.10.2015 |
9 October | 1.6964 | 09.10.2015 |
10 October | 1.6964 | 09.10.2015 |
11 October | 1.6964 | 09.10.2015 |
12 October | 1.6905 | 12.10.2015 |
13 October | 1.6974 | 13.10.2015 |
14 October | 1.6938 | 14.10.2015 |
15 October | 1.6683 | 15.10.2015 |
16 October | 1.6737 | 16.10.2015 |
17 October | 1.6737 | 16.10.2015 |
18 October | 1.6737 | 16.10.2015 |
19 October | 1.6668 | 19.10.2015 |
20 October | 1.6664 | 20.10.2015 |
21 October | 1.6869 | 21.10.2015 |
22 October | 1.6704 | 22.10.2015 |
23 October | 1.6306 | 23.10.2015 |
24 October | 1.6306 | 23.10.2015 |
25 October | 1.6306 | 23.10.2015 |
26 October | 1.6244 | 26.10.2015 |
27 October | 1.6261 | 27.10.2015 |
28 October | 1.6505 | 28.10.2015 |
29 October | 1.6360 | 29.10.2015 |
30 October | 1.6369 | 30.10.2015 |
31 October | 1.6369 | 30.10.2015 |