Day | Rate | Set date |
---|---|---|
1 June | 1.5372 | 01.06.2015 |
2 June | 1.5487 | 02.06.2015 |
3 June | 1.5586 | 03.06.2015 |
4 June | 1.5834 | 04.06.2015 |
5 June | 1.5713 | 05.06.2015 |
6 June | 1.5713 | 05.06.2015 |
7 June | 1.5713 | 05.06.2015 |
8 June | 1.5776 | 08.06.2015 |
9 June | 1.5715 | 09.06.2015 |
10 June | 1.5689 | 10.06.2015 |
11 June | 1.6042 | 11.06.2015 |
12 June | 1.6083 | 12.06.2015 |
13 June | 1.6083 | 12.06.2015 |
14 June | 1.6083 | 12.06.2015 |
15 June | 1.6053 | 15.06.2015 |
16 June | 1.6058 | 16.06.2015 |
17 June | 1.6284 | 17.06.2015 |
18 June | 1.6399 | 18.06.2015 |
19 June | 1.6393 | 19.06.2015 |
20 June | 1.6393 | 19.06.2015 |
21 June | 1.6393 | 19.06.2015 |
22 June | 1.6484 | 22.06.2015 |
23 June | 1.6381 | 23.06.2015 |
24 June | 1.6297 | 24.06.2015 |
25 June | 1.6211 | 25.06.2015 |
26 June | 1.6347 | 26.06.2015 |
27 June | 1.6347 | 26.06.2015 |
28 June | 1.6347 | 26.06.2015 |
29 June | 1.6268 | 29.06.2015 |
30 June | 1.6548 | 30.06.2015 |