Day | Rate | Set date |
---|---|---|
1 October | 1.7660 | 30.09.2011 |
2 October | 1.7660 | 30.09.2011 |
3 October | 1.7516 | 03.10.2011 |
4 October | 1.7573 | 04.10.2011 |
5 October | 1.7536 | 05.10.2011 |
6 October | 1.7313 | 06.10.2011 |
7 October | 1.7384 | 07.10.2011 |
8 October | 1.7384 | 07.10.2011 |
9 October | 1.7384 | 07.10.2011 |
10 October | 1.7415 | 10.10.2011 |
11 October | 1.7462 | 11.10.2011 |
12 October | 1.7373 | 12.10.2011 |
13 October | 1.7352 | 13.10.2011 |
14 October | 1.7317 | 14.10.2011 |
15 October | 1.7317 | 14.10.2011 |
16 October | 1.7317 | 14.10.2011 |
17 October | 1.7225 | 17.10.2011 |
18 October | 1.7360 | 18.10.2011 |
19 October | 1.7306 | 19.10.2011 |
20 October | 1.7310 | 20.10.2011 |
21 October | 1.7304 | 21.10.2011 |
22 October | 1.7304 | 21.10.2011 |
23 October | 1.7304 | 21.10.2011 |
24 October | 1.7219 | 24.10.2011 |
25 October | 1.7356 | 25.10.2011 |
26 October | 1.7479 | 26.10.2011 |
27 October | 1.7231 | 27.10.2011 |
28 October | 1.7321 | 28.10.2011 |
29 October | 1.7321 | 28.10.2011 |
30 October | 1.7321 | 28.10.2011 |
31 October | 1.7223 | 31.10.2011 |