Day | Rate | Set date |
---|---|---|
1 June | 1.7502 | 01.06.2011 |
2 June | 1.7740 | 02.06.2011 |
3 June | 1.7860 | 03.06.2011 |
4 June | 1.7860 | 03.06.2011 |
5 June | 1.7860 | 03.06.2011 |
6 June | 1.7900 | 06.06.2011 |
7 June | 1.7838 | 07.06.2011 |
8 June | 1.7922 | 08.06.2011 |
9 June | 1.7685 | 09.06.2011 |
10 June | 1.7531 | 10.06.2011 |
11 June | 1.7531 | 10.06.2011 |
12 June | 1.7531 | 10.06.2011 |
13 June | 1.7675 | 13.06.2011 |
14 June | 1.7663 | 14.06.2011 |
15 June | 1.7574 | 15.06.2011 |
16 June | 1.7652 | 16.06.2011 |
17 June | 1.7650 | 17.06.2011 |
18 June | 1.7650 | 17.06.2011 |
19 June | 1.7650 | 17.06.2011 |
20 June | 1.7662 | 20.06.2011 |
21 June | 1.7694 | 21.06.2011 |
22 June | 1.7640 | 22.06.2011 |
23 June | 1.7507 | 23.06.2011 |
24 June | 1.7482 | 24.06.2011 |
25 June | 1.7482 | 24.06.2011 |
26 June | 1.7482 | 24.06.2011 |
27 June | 1.7677 | 27.06.2011 |
28 June | 1.7762 | 28.06.2011 |
29 June | 1.7559 | 29.06.2011 |
30 June | 1.7468 | 30.06.2011 |