Day | Rate | Set date |
---|---|---|
1 February | 1.7671 | 01.02.2011 |
2 February | 1.7657 | 02.02.2011 |
3 February | 1.7821 | 03.02.2011 |
4 February | 1.7685 | 04.02.2011 |
5 February | 1.7685 | 04.02.2011 |
6 February | 1.7685 | 04.02.2011 |
7 February | 1.7582 | 07.02.2011 |
8 February | 1.7587 | 08.02.2011 |
9 February | 1.7687 | 09.02.2011 |
10 February | 1.7737 | 10.02.2011 |
11 February | 1.7869 | 11.02.2011 |
12 February | 1.7869 | 11.02.2011 |
13 February | 1.7869 | 11.02.2011 |
14 February | 1.7797 | 14.02.2011 |
15 February | 1.7925 | 15.02.2011 |
16 February | 1.7931 | 16.02.2011 |
17 February | 1.7951 | 17.02.2011 |
18 February | 1.7891 | 18.02.2011 |
19 February | 1.7891 | 18.02.2011 |
20 February | 1.7891 | 18.02.2011 |
21 February | 1.7899 | 21.02.2011 |
22 February | 1.8243 | 22.02.2011 |
23 February | 1.8394 | 23.02.2011 |
24 February | 1.8450 | 24.02.2011 |
25 February | 1.8337 | 25.02.2011 |
26 February | 1.8337 | 25.02.2011 |
27 February | 1.8337 | 25.02.2011 |
28 February | 1.8390 | 28.02.2011 |