Day | Rate | Set date |
---|---|---|
2 January | 2.3969 | 02.01.2009 |
3 January | 2.3969 | 02.01.2009 |
4 January | 2.3969 | 02.01.2009 |
5 January | 2.3301 | 05.01.2009 |
6 January | 2.2700 | 06.01.2009 |
7 January | 2.2717 | 07.01.2009 |
8 January | 2.3103 | 08.01.2009 |
9 January | 2.3160 | 09.01.2009 |
10 January | 2.3160 | 09.01.2009 |
11 January | 2.3160 | 09.01.2009 |
12 January | 2.3103 | 12.01.2009 |
13 January | 2.3997 | 13.01.2009 |
14 January | 2.4262 | 14.01.2009 |
15 January | 2.4380 | 15.01.2009 |
16 January | 2.4182 | 16.01.2009 |
17 January | 2.4182 | 16.01.2009 |
18 January | 2.4182 | 16.01.2009 |
19 January | 2.4223 | 19.01.2009 |
20 January | 2.4482 | 20.01.2009 |
21 January | 2.4882 | 21.01.2009 |
22 January | 2.4582 | 22.01.2009 |
23 January | 2.4592 | 23.01.2009 |
24 January | 2.4592 | 23.01.2009 |
25 January | 2.4592 | 23.01.2009 |
26 January | 2.4621 | 26.01.2009 |
27 January | 2.4922 | 27.01.2009 |
28 January | 2.5024 | 28.01.2009 |
29 January | 2.5294 | 29.01.2009 |
30 January | 2.5268 | 30.01.2009 |
31 January | 2.5268 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 2.5268 | 30.01.2009 |
2 February | 2.5535 | 02.02.2009 |
3 February | 2.5418 | 03.02.2009 |
4 February | 2.5325 | 04.02.2009 |
5 February | 2.5033 | 05.02.2009 |
6 February | 2.4684 | 06.02.2009 |
7 February | 2.4684 | 06.02.2009 |
8 February | 2.4684 | 06.02.2009 |
9 February | 2.4248 | 09.02.2009 |
10 February | 2.4176 | 10.02.2009 |
11 February | 2.4693 | 11.02.2009 |
12 February | 2.4738 | 12.02.2009 |
13 February | 2.4325 | 13.02.2009 |
14 February | 2.4325 | 13.02.2009 |
15 February | 2.4325 | 13.02.2009 |
16 February | 2.4638 | 16.02.2009 |
17 February | 2.4790 | 17.02.2009 |
18 February | 2.4691 | 18.02.2009 |
19 February | 2.4653 | 19.02.2009 |
20 February | 2.4957 | 20.02.2009 |
21 February | 2.4957 | 20.02.2009 |
22 February | 2.4957 | 20.02.2009 |
23 February | 2.4967 | 23.02.2009 |
24 February | 2.5072 | 24.02.2009 |
25 February | 2.4847 | 25.02.2009 |
26 February | 2.4953 | 26.02.2009 |
27 February | 2.5275 | 27.02.2009 |
28 February | 2.5275 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 2.5275 | 27.02.2009 |
2 March | 2.5511 | 02.03.2009 |
3 March | 2.5303 | 03.03.2009 |
4 March | 2.5080 | 04.03.2009 |
5 March | 2.5065 | 05.03.2009 |
6 March | 2.5134 | 06.03.2009 |
7 March | 2.5134 | 06.03.2009 |
8 March | 2.5134 | 06.03.2009 |
9 March | 2.5399 | 09.03.2009 |
10 March | 2.5472 | 10.03.2009 |
11 March | 2.5266 | 11.03.2009 |
12 March | 2.4984 | 12.03.2009 |
13 March | 2.4607 | 13.03.2009 |
14 March | 2.4607 | 13.03.2009 |
15 March | 2.4607 | 13.03.2009 |
16 March | 2.4568 | 16.03.2009 |
17 March | 2.4410 | 17.03.2009 |
18 March | 2.4753 | 18.03.2009 |
19 March | 2.4601 | 19.03.2009 |
20 March | 2.4240 | 20.03.2009 |
21 March | 2.4240 | 20.03.2009 |
22 March | 2.4240 | 20.03.2009 |
23 March | 2.3938 | 23.03.2009 |
24 March | 2.3877 | 24.03.2009 |
25 March | 2.3847 | 25.03.2009 |
26 March | 2.3497 | 26.03.2009 |
27 March | 2.3312 | 27.03.2009 |
28 March | 2.3312 | 27.03.2009 |
29 March | 2.3312 | 27.03.2009 |
30 March | 2.3448 | 30.03.2009 |
31 March | 2.3288 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 2.3525 | 01.04.2009 |
2 April | 2.3258 | 02.04.2009 |
3 April | 2.2968 | 03.04.2009 |
4 April | 2.2968 | 03.04.2009 |
5 April | 2.2968 | 03.04.2009 |
6 April | 2.2923 | 06.04.2009 |
7 April | 2.2998 | 07.04.2009 |
8 April | 2.2963 | 08.04.2009 |
9 April | 2.2875 | 09.04.2009 |
11 April | 2.2875 | 09.04.2009 |
12 April | 2.2875 | 09.04.2009 |
14 April | 2.2546 | 14.04.2009 |
15 April | 2.2912 | 15.04.2009 |
16 April | 2.3137 | 16.04.2009 |
17 April | 2.2891 | 17.04.2009 |
18 April | 2.2891 | 17.04.2009 |
19 April | 2.2891 | 17.04.2009 |
20 April | 2.3149 | 20.04.2009 |
21 April | 2.3347 | 21.04.2009 |
22 April | 2.3269 | 22.04.2009 |
23 April | 2.3258 | 23.04.2009 |
24 April | 2.3294 | 24.04.2009 |
25 April | 2.3294 | 24.04.2009 |
26 April | 2.3294 | 24.04.2009 |
27 April | 2.3234 | 27.04.2009 |
28 April | 2.3310 | 28.04.2009 |
29 April | 2.3233 | 29.04.2009 |
30 April | 2.3378 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 2.3378 | 30.04.2009 |
3 May | 2.3378 | 30.04.2009 |
4 May | 2.3137 | 04.05.2009 |
5 May | 2.2994 | 05.05.2009 |
6 May | 2.2857 | 06.05.2009 |
7 May | 2.2385 | 07.05.2009 |
8 May | 2.2531 | 08.05.2009 |
9 May | 2.2531 | 08.05.2009 |
10 May | 2.2531 | 08.05.2009 |
11 May | 2.2537 | 11.05.2009 |
12 May | 2.2555 | 12.05.2009 |
13 May | 2.2749 | 13.05.2009 |
14 May | 2.3066 | 14.05.2009 |
15 May | 2.3000 | 15.05.2009 |
16 May | 2.3000 | 15.05.2009 |
17 May | 2.3000 | 15.05.2009 |
18 May | 2.2861 | 18.05.2009 |
19 May | 2.2512 | 19.05.2009 |
20 May | 2.2609 | 20.05.2009 |
21 May | 2.2779 | 21.05.2009 |
22 May | 2.2555 | 22.05.2009 |
23 May | 2.2555 | 22.05.2009 |
24 May | 2.2555 | 22.05.2009 |
25 May | 2.2652 | 25.05.2009 |
26 May | 2.2622 | 26.05.2009 |
27 May | 2.2501 | 27.05.2009 |
28 May | 2.2223 | 28.05.2009 |
29 May | 2.2135 | 29.05.2009 |
30 May | 2.2135 | 29.05.2009 |
31 May | 2.2135 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 2.1916 | 01.06.2009 |
2 June | 2.1767 | 02.06.2009 |
3 June | 2.2013 | 03.06.2009 |
4 June | 2.2480 | 04.06.2009 |
5 June | 2.2263 | 05.06.2009 |
6 June | 2.2263 | 05.06.2009 |
7 June | 2.2263 | 05.06.2009 |
8 June | 2.2337 | 08.06.2009 |
9 June | 2.2385 | 09.06.2009 |
10 June | 2.2257 | 10.06.2009 |
11 June | 2.1835 | 11.06.2009 |
12 June | 2.1893 | 12.06.2009 |
13 June | 2.1893 | 12.06.2009 |
14 June | 2.1893 | 12.06.2009 |
15 June | 2.1953 | 15.06.2009 |
16 June | 2.1809 | 16.06.2009 |
17 June | 2.2077 | 17.06.2009 |
18 June | 2.1923 | 18.06.2009 |
19 June | 2.1685 | 19.06.2009 |
20 June | 2.1685 | 19.06.2009 |
21 June | 2.1685 | 19.06.2009 |
22 June | 2.1844 | 22.06.2009 |
23 June | 2.2046 | 23.06.2009 |
24 June | 2.1806 | 24.06.2009 |
25 June | 2.1870 | 25.06.2009 |
26 June | 2.1795 | 26.06.2009 |
27 June | 2.1795 | 26.06.2009 |
28 June | 2.1795 | 26.06.2009 |
29 June | 2.1673 | 29.06.2009 |
30 June | 2.1656 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 2.2017 | 01.07.2009 |
2 July | 2.2168 | 02.07.2009 |
3 July | 2.2119 | 03.07.2009 |
4 July | 2.2119 | 03.07.2009 |
5 July | 2.2119 | 03.07.2009 |
6 July | 2.2175 | 06.07.2009 |
7 July | 2.1996 | 07.07.2009 |
8 July | 2.2168 | 08.07.2009 |
9 July | 2.2194 | 09.07.2009 |
10 July | 2.2250 | 10.07.2009 |
11 July | 2.2250 | 10.07.2009 |
12 July | 2.2250 | 10.07.2009 |
13 July | 2.2407 | 13.07.2009 |
14 July | 2.1988 | 14.07.2009 |
15 July | 2.1780 | 15.07.2009 |
16 July | 2.1852 | 16.07.2009 |
17 July | 2.1884 | 17.07.2009 |
18 July | 2.1884 | 17.07.2009 |
19 July | 2.1884 | 17.07.2009 |
20 July | 2.1714 | 20.07.2009 |
21 July | 2.1647 | 21.07.2009 |
22 July | 2.1657 | 22.07.2009 |
23 July | 2.1579 | 23.07.2009 |
24 July | 2.1663 | 24.07.2009 |
25 July | 2.1663 | 24.07.2009 |
26 July | 2.1663 | 24.07.2009 |
27 July | 2.1697 | 27.07.2009 |
28 July | 2.1531 | 28.07.2009 |
29 July | 2.1457 | 29.07.2009 |
30 July | 2.1555 | 30.07.2009 |
31 July | 2.1578 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1578 | 31.07.2009 |
2 August | 2.1578 | 31.07.2009 |
3 August | 2.1445 | 03.08.2009 |
4 August | 2.1609 | 04.08.2009 |
5 August | 2.1347 | 05.08.2009 |
6 August | 2.1435 | 06.08.2009 |
7 August | 2.1315 | 07.08.2009 |
8 August | 2.1315 | 07.08.2009 |
9 August | 2.1315 | 07.08.2009 |
10 August | 2.0985 | 10.08.2009 |
11 August | 2.1126 | 11.08.2009 |
12 August | 2.1294 | 12.08.2009 |
13 August | 2.1021 | 13.08.2009 |
14 August | 2.0785 | 14.08.2009 |
15 August | 2.0785 | 14.08.2009 |
16 August | 2.0785 | 14.08.2009 |
17 August | 2.1155 | 17.08.2009 |
18 August | 2.0985 | 18.08.2009 |
19 August | 2.1108 | 19.08.2009 |
20 August | 2.1055 | 20.08.2009 |
21 August | 2.1015 | 21.08.2009 |
22 August | 2.1015 | 21.08.2009 |
23 August | 2.1015 | 21.08.2009 |
24 August | 2.0865 | 24.08.2009 |
25 August | 2.0832 | 25.08.2009 |
26 August | 2.0879 | 26.08.2009 |
27 August | 2.0902 | 27.08.2009 |
28 August | 2.0908 | 28.08.2009 |
29 August | 2.0908 | 28.08.2009 |
30 August | 2.0908 | 28.08.2009 |
31 August | 2.0973 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 2.0953 | 01.09.2009 |
2 September | 2.1078 | 02.09.2009 |
3 September | 2.1025 | 03.09.2009 |
4 September | 2.0851 | 04.09.2009 |
5 September | 2.0851 | 04.09.2009 |
6 September | 2.0851 | 04.09.2009 |
7 September | 2.0696 | 07.09.2009 |
8 September | 2.0790 | 08.09.2009 |
9 September | 2.0819 | 09.09.2009 |
10 September | 2.0901 | 10.09.2009 |
11 September | 2.0660 | 11.09.2009 |
12 September | 2.0660 | 11.09.2009 |
13 September | 2.0660 | 11.09.2009 |
14 September | 2.0818 | 14.09.2009 |
15 September | 2.0883 | 15.09.2009 |
16 September | 2.0591 | 16.09.2009 |
17 September | 2.0708 | 17.09.2009 |
18 September | 2.0708 | 18.09.2009 |
19 September | 2.0708 | 18.09.2009 |
20 September | 2.0708 | 18.09.2009 |
21 September | 2.0830 | 21.09.2009 |
22 September | 2.0484 | 22.09.2009 |
23 September | 2.0368 | 23.09.2009 |
24 September | 2.0391 | 24.09.2009 |
25 September | 2.0462 | 25.09.2009 |
26 September | 2.0462 | 25.09.2009 |
27 September | 2.0462 | 25.09.2009 |
28 September | 2.0548 | 28.09.2009 |
29 September | 2.0361 | 29.09.2009 |
30 September | 2.0287 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 2.0141 | 01.10.2009 |
2 October | 2.0358 | 02.10.2009 |
3 October | 2.0358 | 02.10.2009 |
4 October | 2.0358 | 02.10.2009 |
5 October | 2.0255 | 05.10.2009 |
6 October | 2.0037 | 06.10.2009 |
7 October | 2.0025 | 07.10.2009 |
8 October | 1.9954 | 08.10.2009 |
9 October | 2.0016 | 09.10.2009 |
10 October | 2.0016 | 09.10.2009 |
11 October | 2.0016 | 09.10.2009 |
12 October | 2.0106 | 12.10.2009 |
13 October | 2.0118 | 13.10.2009 |
14 October | 2.0212 | 14.10.2009 |
15 October | 2.0027 | 15.10.2009 |
16 October | 2.0138 | 16.10.2009 |
17 October | 2.0138 | 16.10.2009 |
18 October | 2.0138 | 16.10.2009 |
19 October | 2.0001 | 19.10.2009 |
20 October | 1.9835 | 20.10.2009 |
21 October | 1.9862 | 21.10.2009 |
22 October | 1.9872 | 22.10.2009 |
23 October | 1.9872 | 23.10.2009 |
24 October | 1.9872 | 23.10.2009 |
25 October | 1.9872 | 23.10.2009 |
26 October | 1.9935 | 26.10.2009 |
27 October | 1.9897 | 27.10.2009 |
28 October | 2.0125 | 28.10.2009 |
29 October | 2.0305 | 29.10.2009 |
30 October | 2.0346 | 30.10.2009 |
31 October | 2.0346 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 2.0346 | 30.10.2009 |
2 November | 2.0512 | 02.11.2009 |
3 November | 2.0521 | 03.11.2009 |
4 November | 2.0413 | 04.11.2009 |
5 November | 2.0606 | 05.11.2009 |
6 November | 2.0552 | 06.11.2009 |
7 November | 2.0552 | 06.11.2009 |
8 November | 2.0552 | 06.11.2009 |
9 November | 2.0271 | 09.11.2009 |
10 November | 2.0224 | 10.11.2009 |
11 November | 2.0278 | 11.11.2009 |
12 November | 2.0287 | 12.11.2009 |
13 November | 2.0172 | 13.11.2009 |
14 November | 2.0172 | 13.11.2009 |
15 November | 2.0172 | 13.11.2009 |
16 November | 2.0102 | 16.11.2009 |
17 November | 1.9940 | 17.11.2009 |
18 November | 1.9959 | 18.11.2009 |
19 November | 2.0364 | 19.11.2009 |
20 November | 2.0530 | 20.11.2009 |
21 November | 2.0530 | 20.11.2009 |
22 November | 2.0530 | 20.11.2009 |
23 November | 2.0436 | 23.11.2009 |
24 November | 2.0541 | 24.11.2009 |
25 November | 2.0652 | 25.11.2009 |
26 November | 2.0987 | 26.11.2009 |
27 November | 2.1087 | 27.11.2009 |
28 November | 2.1087 | 27.11.2009 |
29 November | 2.1087 | 27.11.2009 |
30 November | 2.1019 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 2.0769 | 01.12.2009 |
2 December | 2.0742 | 02.12.2009 |
3 December | 2.0881 | 03.12.2009 |
4 December | 2.0776 | 04.12.2009 |
5 December | 2.0776 | 04.12.2009 |
6 December | 2.0776 | 04.12.2009 |
7 December | 2.0828 | 07.12.2009 |
8 December | 2.0785 | 08.12.2009 |
9 December | 2.0709 | 09.12.2009 |
10 December | 2.0236 | 10.12.2009 |
11 December | 2.0274 | 11.12.2009 |
12 December | 2.0274 | 11.12.2009 |
13 December | 2.0274 | 11.12.2009 |
14 December | 2.0197 | 14.12.2009 |
15 December | 2.0183 | 15.12.2009 |
16 December | 2.0221 | 16.12.2009 |
17 December | 2.0194 | 17.12.2009 |
18 December | 2.0227 | 18.12.2009 |
19 December | 2.0227 | 18.12.2009 |
20 December | 2.0227 | 18.12.2009 |
21 December | 2.0237 | 21.12.2009 |
22 December | 2.0294 | 22.12.2009 |
23 December | 2.0345 | 23.12.2009 |
24 December | 2.0391 | 24.12.2009 |
26 December | 2.0391 | 24.12.2009 |
27 December | 2.0391 | 24.12.2009 |
28 December | 2.0312 | 28.12.2009 |
29 December | 2.0057 | 29.12.2009 |
30 December | 1.9969 | 30.12.2009 |
31 December | 1.9803 | 31.12.2009 |