Day | Rate | Set date |
---|---|---|
1 February | 2.5268 | 30.01.2009 |
2 February | 2.5535 | 02.02.2009 |
3 February | 2.5418 | 03.02.2009 |
4 February | 2.5325 | 04.02.2009 |
5 February | 2.5033 | 05.02.2009 |
6 February | 2.4684 | 06.02.2009 |
7 February | 2.4684 | 06.02.2009 |
8 February | 2.4684 | 06.02.2009 |
9 February | 2.4248 | 09.02.2009 |
10 February | 2.4176 | 10.02.2009 |
11 February | 2.4693 | 11.02.2009 |
12 February | 2.4738 | 12.02.2009 |
13 February | 2.4325 | 13.02.2009 |
14 February | 2.4325 | 13.02.2009 |
15 February | 2.4325 | 13.02.2009 |
16 February | 2.4638 | 16.02.2009 |
17 February | 2.4790 | 17.02.2009 |
18 February | 2.4691 | 18.02.2009 |
19 February | 2.4653 | 19.02.2009 |
20 February | 2.4957 | 20.02.2009 |
21 February | 2.4957 | 20.02.2009 |
22 February | 2.4957 | 20.02.2009 |
23 February | 2.4967 | 23.02.2009 |
24 February | 2.5072 | 24.02.2009 |
25 February | 2.4847 | 25.02.2009 |
26 February | 2.4953 | 26.02.2009 |
27 February | 2.5275 | 27.02.2009 |
28 February | 2.5275 | 27.02.2009 |