Day | Rate | Set date |
---|---|---|
2 May | 2.3378 | 30.04.2009 |
3 May | 2.3378 | 30.04.2009 |
4 May | 2.3137 | 04.05.2009 |
5 May | 2.2994 | 05.05.2009 |
6 May | 2.2857 | 06.05.2009 |
7 May | 2.2385 | 07.05.2009 |
8 May | 2.2531 | 08.05.2009 |
9 May | 2.2531 | 08.05.2009 |
10 May | 2.2531 | 08.05.2009 |
11 May | 2.2537 | 11.05.2009 |
12 May | 2.2555 | 12.05.2009 |
13 May | 2.2749 | 13.05.2009 |
14 May | 2.3066 | 14.05.2009 |
15 May | 2.3000 | 15.05.2009 |
16 May | 2.3000 | 15.05.2009 |
17 May | 2.3000 | 15.05.2009 |
18 May | 2.2861 | 18.05.2009 |
19 May | 2.2512 | 19.05.2009 |
20 May | 2.2609 | 20.05.2009 |
21 May | 2.2779 | 21.05.2009 |
22 May | 2.2555 | 22.05.2009 |
23 May | 2.2555 | 22.05.2009 |
24 May | 2.2555 | 22.05.2009 |
25 May | 2.2652 | 25.05.2009 |
26 May | 2.2622 | 26.05.2009 |
27 May | 2.2501 | 27.05.2009 |
28 May | 2.2223 | 28.05.2009 |
29 May | 2.2135 | 29.05.2009 |
30 May | 2.2135 | 29.05.2009 |
31 May | 2.2135 | 29.05.2009 |