| Day | Rate | Set date |
|---|---|---|
| 1 June | 1.9812 | 30.05.2008 |
| 2 June | 1.9796 | 02.06.2008 |
| 3 June | 1.9822 | 03.06.2008 |
| 4 June | 1.9740 | 04.06.2008 |
| 5 June | 2.0168 | 05.06.2008 |
| 6 June | 2.0322 | 06.06.2008 |
| 7 June | 2.0322 | 06.06.2008 |
| 8 June | 2.0322 | 06.06.2008 |
| 9 June | 2.0563 | 09.06.2008 |
| 10 June | 2.0598 | 10.06.2008 |
| 11 June | 2.0518 | 11.06.2008 |
| 12 June | 2.0564 | 12.06.2008 |
| 13 June | 2.0552 | 13.06.2008 |
| 14 June | 2.0552 | 13.06.2008 |
| 15 June | 2.0552 | 13.06.2008 |
| 16 June | 2.0534 | 16.06.2008 |
| 17 June | 2.0533 | 17.06.2008 |
| 18 June | 2.0529 | 18.06.2008 |
| 19 June | 2.0432 | 19.06.2008 |
| 20 June | 2.0448 | 20.06.2008 |
| 21 June | 2.0448 | 20.06.2008 |
| 22 June | 2.0448 | 20.06.2008 |
| 23 June | 2.0468 | 23.06.2008 |
| 24 June | 2.0576 | 24.06.2008 |
| 25 June | 2.0609 | 25.06.2008 |
| 26 June | 2.0760 | 26.06.2008 |
| 27 June | 2.0737 | 27.06.2008 |
| 28 June | 2.0737 | 27.06.2008 |
| 29 June | 2.0737 | 27.06.2008 |
| 30 June | 2.0632 | 30.06.2008 |