Day | Rate | Set date |
---|---|---|
1 September | 2.0974 | 01.09.2008 |
2 September | 2.1153 | 02.09.2008 |
3 September | 2.1190 | 03.09.2008 |
4 September | 2.1107 | 04.09.2008 |
5 September | 2.1447 | 05.09.2008 |
6 September | 2.1447 | 05.09.2008 |
7 September | 2.1447 | 05.09.2008 |
8 September | 2.1086 | 08.09.2008 |
9 September | 2.0970 | 09.09.2008 |
10 September | 2.1118 | 10.09.2008 |
11 September | 2.1506 | 11.09.2008 |
12 September | 2.1452 | 12.09.2008 |
13 September | 2.1452 | 12.09.2008 |
14 September | 2.1452 | 12.09.2008 |
15 September | 2.1524 | 15.09.2008 |
16 September | 2.1729 | 16.09.2008 |
17 September | 2.1589 | 17.09.2008 |
18 September | 2.1449 | 18.09.2008 |
19 September | 2.1003 | 19.09.2008 |
20 September | 2.1003 | 19.09.2008 |
21 September | 2.1003 | 19.09.2008 |
22 September | 2.1166 | 22.09.2008 |
23 September | 2.1393 | 23.09.2008 |
24 September | 2.1489 | 24.09.2008 |
25 September | 2.1372 | 25.09.2008 |
26 September | 2.1354 | 26.09.2008 |
27 September | 2.1354 | 26.09.2008 |
28 September | 2.1354 | 26.09.2008 |
29 September | 2.1223 | 29.09.2008 |
30 September | 2.1143 | 30.09.2008 |