Euro / New Zealand dollar (EUR/NZD)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January1.894902.01.2008
3 January1.906603.01.2008
4 January1.904304.01.2008
5 January1.904304.01.2008
6 January1.904304.01.2008
7 January1.922807.01.2008
8 January1.908408.01.2008
9 January1.898109.01.2008
10 January1.892610.01.2008
11 January1.882211.01.2008
12 January1.882211.01.2008
13 January1.882211.01.2008
14 January1.885214.01.2008
15 January1.884215.01.2008
16 January1.925516.01.2008
17 January1.906917.01.2008
18 January1.912718.01.2008
19 January1.912718.01.2008
20 January1.912718.01.2008
21 January1.928721.01.2008
22 January1.933622.01.2008
23 January1.923123.01.2008
24 January1.906524.01.2008
25 January1.901125.01.2008
26 January1.901125.01.2008
27 January1.901125.01.2008
28 January1.905328.01.2008
29 January1.898829.01.2008
30 January1.901330.01.2008
31 January1.896031.01.2008

February 2008

Day Rate Set date
1 February1.878301.02.2008
2 February1.878301.02.2008
3 February1.878301.02.2008
4 February1.866204.02.2008
5 February1.863805.02.2008
6 February1.863406.02.2008
7 February1.856507.02.2008
8 February1.846608.02.2008
9 February1.846608.02.2008
10 February1.846608.02.2008
11 February1.839411.02.2008
12 February1.834412.02.2008
13 February1.857613.02.2008
14 February1.852214.02.2008
15 February1.860215.02.2008
16 February1.860215.02.2008
17 February1.860215.02.2008
18 February1.843218.02.2008
19 February1.841019.02.2008
20 February1.844920.02.2008
21 February1.841521.02.2008
22 February1.841222.02.2008
23 February1.841222.02.2008
24 February1.841222.02.2008
25 February1.831025.02.2008
26 February1.833826.02.2008
27 February1.836527.02.2008
28 February1.860628.02.2008
29 February1.885429.02.2008

March 2008

Day Rate Set date
1 March1.885429.02.2008
2 March1.885429.02.2008
3 March1.906503.03.2008
4 March1.893904.03.2008
5 March1.907605.03.2008
6 March1.907506.03.2008
7 March1.929907.03.2008
8 March1.929907.03.2008
9 March1.929907.03.2008
10 March1.931410.03.2008
11 March1.915811.03.2008
12 March1.927312.03.2008
13 March1.928113.03.2008
14 March1.899814.03.2008
15 March1.899814.03.2008
16 March1.899814.03.2008
17 March1.964617.03.2008
18 March1.950918.03.2008
19 March1.926819.03.2008
20 March1.945820.03.2008
22 March1.945820.03.2008
23 March1.945820.03.2008
25 March1.937625.03.2008
26 March1.945526.03.2008
27 March1.959027.03.2008
28 March1.967728.03.2008
29 March1.967728.03.2008
30 March1.967728.03.2008
31 March2.007931.03.2008

April 2008

Day Rate Set date
1 April2.004401.04.2008
2 April1.975902.04.2008
3 April1.982103.04.2008
4 April1.997204.04.2008
5 April1.997204.04.2008
6 April1.997204.04.2008
7 April1.976007.04.2008
8 April1.978108.04.2008
9 April1.976609.04.2008
10 April1.984010.04.2008
11 April1.991311.04.2008
12 April1.991311.04.2008
13 April1.991311.04.2008
14 April2.004914.04.2008
15 April2.018415.04.2008
16 April2.022316.04.2008
17 April2.017317.04.2008
18 April1.997218.04.2008
19 April1.997218.04.2008
20 April1.997218.04.2008
21 April2.004021.04.2008
22 April1.998722.04.2008
23 April1.992323.04.2008
24 April1.992224.04.2008
25 April1.999225.04.2008
26 April1.999225.04.2008
27 April1.999225.04.2008
28 April1.990628.04.2008
29 April2.009729.04.2008
30 April1.999230.04.2008

May 2008

Day Rate Set date
2 May1.977202.05.2008
3 May1.977202.05.2008
4 May1.977202.05.2008
5 May1.973805.05.2008
6 May1.973906.05.2008
7 May1.964407.05.2008
8 May1.992908.05.2008
9 May2.017509.05.2008
10 May2.017509.05.2008
11 May2.017509.05.2008
12 May2.010712.05.2008
13 May2.011813.05.2008
14 May2.029514.05.2008
15 May2.052515.05.2008
16 May2.013116.05.2008
17 May2.013116.05.2008
18 May2.013116.05.2008
19 May2.005319.05.2008
20 May2.014620.05.2008
21 May2.021621.05.2008
22 May2.003122.05.2008
23 May1.999023.05.2008
24 May1.999023.05.2008
25 May1.999023.05.2008
26 May2.002226.05.2008
27 May1.993827.05.2008
28 May1.994628.05.2008
29 May1.989529.05.2008
30 May1.981230.05.2008
31 May1.981230.05.2008

June 2008

Day Rate Set date
1 June1.981230.05.2008
2 June1.979602.06.2008
3 June1.982203.06.2008
4 June1.974004.06.2008
5 June2.016805.06.2008
6 June2.032206.06.2008
7 June2.032206.06.2008
8 June2.032206.06.2008
9 June2.056309.06.2008
10 June2.059810.06.2008
11 June2.051811.06.2008
12 June2.056412.06.2008
13 June2.055213.06.2008
14 June2.055213.06.2008
15 June2.055213.06.2008
16 June2.053416.06.2008
17 June2.053317.06.2008
18 June2.052918.06.2008
19 June2.043219.06.2008
20 June2.044820.06.2008
21 June2.044820.06.2008
22 June2.044820.06.2008
23 June2.046823.06.2008
24 June2.057624.06.2008
25 June2.060925.06.2008
26 June2.076026.06.2008
27 June2.073727.06.2008
28 June2.073727.06.2008
29 June2.073727.06.2008
30 June2.063230.06.2008

July 2008

Day Rate Set date
1 July2.074001.07.2008
2 July2.083302.07.2008
3 July2.094103.07.2008
4 July2.069304.07.2008
5 July2.069304.07.2008
6 July2.069304.07.2008
7 July2.078107.07.2008
8 July2.090908.07.2008
9 July2.083409.07.2008
10 July2.073410.07.2008
11 July2.081611.07.2008
12 July2.081611.07.2008
13 July2.081611.07.2008
14 July2.083014.07.2008
15 July2.069615.07.2008
16 July2.059116.07.2008
17 July2.066117.07.2008
18 July2.071918.07.2008
19 July2.071918.07.2008
20 July2.071918.07.2008
21 July2.083021.07.2008
22 July2.087622.07.2008
23 July2.096623.07.2008
24 July2.114524.07.2008
25 July2.115925.07.2008
26 July2.115925.07.2008
27 July2.115925.07.2008
28 July2.116328.07.2008
29 July2.123629.07.2008
30 July2.125630.07.2008
31 July2.129631.07.2008

August 2008

Day Rate Set date
1 August2.137701.08.2008
2 August2.137701.08.2008
3 August2.137701.08.2008
4 August2.131704.08.2008
5 August2.138805.08.2008
6 August2.139806.08.2008
7 August2.153707.08.2008
8 August2.139408.08.2008
9 August2.139408.08.2008
10 August2.139408.08.2008
11 August2.131511.08.2008
12 August2.138912.08.2008
13 August2.136913.08.2008
14 August2.119714.08.2008
15 August2.104415.08.2008
16 August2.104415.08.2008
17 August2.104415.08.2008
18 August2.060318.08.2008
19 August2.068819.08.2008
20 August2.070520.08.2008
21 August2.073821.08.2008
22 August2.078222.08.2008
23 August2.078222.08.2008
24 August2.078222.08.2008
25 August2.083725.08.2008
26 August2.108326.08.2008
27 August2.103027.08.2008
28 August2.095828.08.2008
29 August2.089029.08.2008
30 August2.089029.08.2008
31 August2.089029.08.2008

September 2008

Day Rate Set date
1 September2.097401.09.2008
2 September2.115302.09.2008
3 September2.119003.09.2008
4 September2.110704.09.2008
5 September2.144705.09.2008
6 September2.144705.09.2008
7 September2.144705.09.2008
8 September2.108608.09.2008
9 September2.097009.09.2008
10 September2.111810.09.2008
11 September2.150611.09.2008
12 September2.145212.09.2008
13 September2.145212.09.2008
14 September2.145212.09.2008
15 September2.152415.09.2008
16 September2.172916.09.2008
17 September2.158917.09.2008
18 September2.144918.09.2008
19 September2.100319.09.2008
20 September2.100319.09.2008
21 September2.100319.09.2008
22 September2.116622.09.2008
23 September2.139323.09.2008
24 September2.148924.09.2008
25 September2.137225.09.2008
26 September2.135426.09.2008
27 September2.135426.09.2008
28 September2.135426.09.2008
29 September2.122329.09.2008
30 September2.114330.09.2008

October 2008

Day Rate Set date
1 October2.083901.10.2008
2 October2.075402.10.2008
3 October2.087803.10.2008
4 October2.087803.10.2008
5 October2.087803.10.2008
6 October2.102106.10.2008
7 October2.143707.10.2008
8 October2.248008.10.2008
9 October2.209309.10.2008
10 October2.267710.10.2008
11 October2.267710.10.2008
12 October2.267710.10.2008
13 October2.255113.10.2008
14 October2.174414.10.2008
15 October2.174415.10.2008
16 October2.212416.10.2008
17 October2.185217.10.2008
18 October2.185217.10.2008
19 October2.185217.10.2008
20 October2.179020.10.2008
21 October2.155721.10.2008
22 October2.155422.10.2008
23 October2.180223.10.2008
24 October2.282924.10.2008
25 October2.282924.10.2008
26 October2.282924.10.2008
27 October2.300227.10.2008
28 October2.268428.10.2008
29 October2.218229.10.2008
30 October2.201530.10.2008
31 October2.188731.10.2008

November 2008

Day Rate Set date
1 November2.188731.10.2008
2 November2.188731.10.2008
3 November2.183603.11.2008
4 November2.110304.11.2008
5 November2.134205.11.2008
6 November2.136706.11.2008
7 November2.171207.11.2008
8 November2.171207.11.2008
9 November2.171207.11.2008
10 November2.143010.11.2008
11 November2.183811.11.2008
12 November2.180112.11.2008
13 November2.251513.11.2008
14 November2.274214.11.2008
15 November2.274214.11.2008
16 November2.274214.11.2008
17 November2.272517.11.2008
18 November2.298318.11.2008
19 November2.303119.11.2008
20 November2.320920.11.2008
21 November2.385421.11.2008
22 November2.385421.11.2008
23 November2.385421.11.2008
24 November2.361924.11.2008
25 November2.377925.11.2008
26 November2.357826.11.2008
27 November2.339927.11.2008
28 November2.321228.11.2008
29 November2.321228.11.2008
30 November2.321228.11.2008

December 2008

Day Rate Set date
1 December2.361001.12.2008
2 December2.380402.12.2008
3 December2.380403.12.2008
4 December2.359304.12.2008
5 December2.401605.12.2008
6 December2.401605.12.2008
7 December2.401605.12.2008
8 December2.369008.12.2008
9 December2.373009.12.2008
10 December2.369610.12.2008
11 December2.399011.12.2008
12 December2.450012.12.2008
13 December2.450012.12.2008
14 December2.450012.12.2008
15 December2.444115.12.2008
16 December2.431816.12.2008
17 December2.429817.12.2008
18 December2.441518.12.2008
19 December2.430919.12.2008
20 December2.430919.12.2008
21 December2.430919.12.2008
22 December2.424722.12.2008
23 December2.447123.12.2008
24 December2.437124.12.2008
27 December2.437124.12.2008
28 December2.437124.12.2008
29 December2.455929.12.2008
30 December2.444830.12.2008
31 December2.419131.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.