Day | Rate | Set date |
---|---|---|
1 March | 1.8854 | 29.02.2008 |
2 March | 1.8854 | 29.02.2008 |
3 March | 1.9065 | 03.03.2008 |
4 March | 1.8939 | 04.03.2008 |
5 March | 1.9076 | 05.03.2008 |
6 March | 1.9075 | 06.03.2008 |
7 March | 1.9299 | 07.03.2008 |
8 March | 1.9299 | 07.03.2008 |
9 March | 1.9299 | 07.03.2008 |
10 March | 1.9314 | 10.03.2008 |
11 March | 1.9158 | 11.03.2008 |
12 March | 1.9273 | 12.03.2008 |
13 March | 1.9281 | 13.03.2008 |
14 March | 1.8998 | 14.03.2008 |
15 March | 1.8998 | 14.03.2008 |
16 March | 1.8998 | 14.03.2008 |
17 March | 1.9646 | 17.03.2008 |
18 March | 1.9509 | 18.03.2008 |
19 March | 1.9268 | 19.03.2008 |
20 March | 1.9458 | 20.03.2008 |
22 March | 1.9458 | 20.03.2008 |
23 March | 1.9458 | 20.03.2008 |
25 March | 1.9376 | 25.03.2008 |
26 March | 1.9455 | 26.03.2008 |
27 March | 1.9590 | 27.03.2008 |
28 March | 1.9677 | 28.03.2008 |
29 March | 1.9677 | 28.03.2008 |
30 March | 1.9677 | 28.03.2008 |
31 March | 2.0079 | 31.03.2008 |