Day | Rate | Set date |
---|---|---|
1 January | 1.8871 | 31.12.2004 |
2 January | 1.8871 | 31.12.2004 |
3 January | 1.8877 | 03.01.2005 |
4 January | 1.8855 | 04.01.2005 |
5 January | 1.8963 | 05.01.2005 |
6 January | 1.8909 | 06.01.2005 |
7 January | 1.8811 | 07.01.2005 |
8 January | 1.8811 | 07.01.2005 |
9 January | 1.8811 | 07.01.2005 |
10 January | 1.8865 | 10.01.2005 |
11 January | 1.8854 | 11.01.2005 |
12 January | 1.8870 | 12.01.2005 |
13 January | 1.8759 | 13.01.2005 |
14 January | 1.8730 | 14.01.2005 |
15 January | 1.8730 | 14.01.2005 |
16 January | 1.8730 | 14.01.2005 |
17 January | 1.8727 | 17.01.2005 |
18 January | 1.8764 | 18.01.2005 |
19 January | 1.8600 | 19.01.2005 |
20 January | 1.8439 | 20.01.2005 |
21 January | 1.8305 | 21.01.2005 |
22 January | 1.8305 | 21.01.2005 |
23 January | 1.8305 | 21.01.2005 |
24 January | 1.8293 | 24.01.2005 |
25 January | 1.8314 | 25.01.2005 |
26 January | 1.8209 | 26.01.2005 |
27 January | 1.8264 | 27.01.2005 |
28 January | 1.8312 | 28.01.2005 |
29 January | 1.8312 | 28.01.2005 |
30 January | 1.8312 | 28.01.2005 |
31 January | 1.8301 | 31.01.2005 |