Day | Rate | Set date |
---|---|---|
1 February | 1.8347 | 01.02.2005 |
2 February | 1.8336 | 02.02.2005 |
3 February | 1.8250 | 03.02.2005 |
4 February | 1.8215 | 04.02.2005 |
5 February | 1.8215 | 04.02.2005 |
6 February | 1.8215 | 04.02.2005 |
7 February | 1.8137 | 07.02.2005 |
8 February | 1.8267 | 08.02.2005 |
9 February | 1.8209 | 09.02.2005 |
10 February | 1.8113 | 10.02.2005 |
11 February | 1.8076 | 11.02.2005 |
12 February | 1.8076 | 11.02.2005 |
13 February | 1.8076 | 11.02.2005 |
14 February | 1.8093 | 14.02.2005 |
15 February | 1.8192 | 15.02.2005 |
16 February | 1.8237 | 16.02.2005 |
17 February | 1.8216 | 17.02.2005 |
18 February | 1.8120 | 18.02.2005 |
19 February | 1.8120 | 18.02.2005 |
20 February | 1.8120 | 18.02.2005 |
21 February | 1.7979 | 21.02.2005 |
22 February | 1.8066 | 22.02.2005 |
23 February | 1.8215 | 23.02.2005 |
24 February | 1.8309 | 24.02.2005 |
25 February | 1.8288 | 25.02.2005 |
26 February | 1.8288 | 25.02.2005 |
27 February | 1.8288 | 25.02.2005 |
28 February | 1.8178 | 28.02.2005 |