Day | Rate | Set date |
---|---|---|
1 January | 1.8871 | 31.12.2004 |
2 January | 1.8871 | 31.12.2004 |
3 January | 1.8877 | 03.01.2005 |
4 January | 1.8855 | 04.01.2005 |
5 January | 1.8963 | 05.01.2005 |
6 January | 1.8909 | 06.01.2005 |
7 January | 1.8811 | 07.01.2005 |
8 January | 1.8811 | 07.01.2005 |
9 January | 1.8811 | 07.01.2005 |
10 January | 1.8865 | 10.01.2005 |
11 January | 1.8854 | 11.01.2005 |
12 January | 1.8870 | 12.01.2005 |
13 January | 1.8759 | 13.01.2005 |
14 January | 1.8730 | 14.01.2005 |
15 January | 1.8730 | 14.01.2005 |
16 January | 1.8730 | 14.01.2005 |
17 January | 1.8727 | 17.01.2005 |
18 January | 1.8764 | 18.01.2005 |
19 January | 1.8600 | 19.01.2005 |
20 January | 1.8439 | 20.01.2005 |
21 January | 1.8305 | 21.01.2005 |
22 January | 1.8305 | 21.01.2005 |
23 January | 1.8305 | 21.01.2005 |
24 January | 1.8293 | 24.01.2005 |
25 January | 1.8314 | 25.01.2005 |
26 January | 1.8209 | 26.01.2005 |
27 January | 1.8264 | 27.01.2005 |
28 January | 1.8312 | 28.01.2005 |
29 January | 1.8312 | 28.01.2005 |
30 January | 1.8312 | 28.01.2005 |
31 January | 1.8301 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 1.8347 | 01.02.2005 |
2 February | 1.8336 | 02.02.2005 |
3 February | 1.8250 | 03.02.2005 |
4 February | 1.8215 | 04.02.2005 |
5 February | 1.8215 | 04.02.2005 |
6 February | 1.8215 | 04.02.2005 |
7 February | 1.8137 | 07.02.2005 |
8 February | 1.8267 | 08.02.2005 |
9 February | 1.8209 | 09.02.2005 |
10 February | 1.8113 | 10.02.2005 |
11 February | 1.8076 | 11.02.2005 |
12 February | 1.8076 | 11.02.2005 |
13 February | 1.8076 | 11.02.2005 |
14 February | 1.8093 | 14.02.2005 |
15 February | 1.8192 | 15.02.2005 |
16 February | 1.8237 | 16.02.2005 |
17 February | 1.8216 | 17.02.2005 |
18 February | 1.8120 | 18.02.2005 |
19 February | 1.8120 | 18.02.2005 |
20 February | 1.8120 | 18.02.2005 |
21 February | 1.7979 | 21.02.2005 |
22 February | 1.8066 | 22.02.2005 |
23 February | 1.8215 | 23.02.2005 |
24 February | 1.8309 | 24.02.2005 |
25 February | 1.8288 | 25.02.2005 |
26 February | 1.8288 | 25.02.2005 |
27 February | 1.8288 | 25.02.2005 |
28 February | 1.8178 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 1.8201 | 01.03.2005 |
2 March | 1.8077 | 02.03.2005 |
3 March | 1.8049 | 03.03.2005 |
4 March | 1.8031 | 04.03.2005 |
5 March | 1.8031 | 04.03.2005 |
6 March | 1.8031 | 04.03.2005 |
7 March | 1.7980 | 07.03.2005 |
8 March | 1.7964 | 08.03.2005 |
9 March | 1.8189 | 09.03.2005 |
10 March | 1.8147 | 10.03.2005 |
11 March | 1.8173 | 11.03.2005 |
12 March | 1.8173 | 11.03.2005 |
13 March | 1.8173 | 11.03.2005 |
14 March | 1.8142 | 14.03.2005 |
15 March | 1.8066 | 15.03.2005 |
16 March | 1.8065 | 16.03.2005 |
17 March | 1.8010 | 17.03.2005 |
18 March | 1.7951 | 18.03.2005 |
19 March | 1.7951 | 18.03.2005 |
20 March | 1.7951 | 18.03.2005 |
21 March | 1.7867 | 21.03.2005 |
22 March | 1.7855 | 22.03.2005 |
23 March | 1.8016 | 23.03.2005 |
24 March | 1.8211 | 24.03.2005 |
26 March | 1.8211 | 24.03.2005 |
27 March | 1.8211 | 24.03.2005 |
29 March | 1.8203 | 29.03.2005 |
30 March | 1.8266 | 30.03.2005 |
31 March | 1.8237 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 1.8239 | 01.04.2005 |
2 April | 1.8239 | 01.04.2005 |
3 April | 1.8239 | 01.04.2005 |
4 April | 1.8214 | 04.04.2005 |
5 April | 1.8188 | 05.04.2005 |
6 April | 1.8092 | 06.04.2005 |
7 April | 1.8057 | 07.04.2005 |
8 April | 1.7976 | 08.04.2005 |
9 April | 1.7976 | 08.04.2005 |
10 April | 1.7976 | 08.04.2005 |
11 April | 1.8002 | 11.04.2005 |
12 April | 1.7983 | 12.04.2005 |
13 April | 1.7852 | 13.04.2005 |
14 April | 1.7719 | 14.04.2005 |
15 April | 1.7994 | 15.04.2005 |
16 April | 1.7994 | 15.04.2005 |
17 April | 1.7994 | 15.04.2005 |
18 April | 1.8119 | 18.04.2005 |
19 April | 1.8086 | 19.04.2005 |
20 April | 1.7987 | 20.04.2005 |
21 April | 1.7976 | 21.04.2005 |
22 April | 1.7911 | 22.04.2005 |
23 April | 1.7911 | 22.04.2005 |
24 April | 1.7911 | 22.04.2005 |
25 April | 1.7746 | 25.04.2005 |
26 April | 1.7831 | 26.04.2005 |
27 April | 1.7917 | 27.04.2005 |
28 April | 1.7756 | 28.04.2005 |
29 April | 1.7669 | 29.04.2005 |
30 April | 1.7669 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 1.7669 | 29.04.2005 |
2 May | 1.7621 | 02.05.2005 |
3 May | 1.7731 | 03.05.2005 |
4 May | 1.7712 | 04.05.2005 |
5 May | 1.7635 | 05.05.2005 |
6 May | 1.7612 | 06.05.2005 |
7 May | 1.7612 | 06.05.2005 |
8 May | 1.7612 | 06.05.2005 |
9 May | 1.7552 | 09.05.2005 |
10 May | 1.7596 | 10.05.2005 |
11 May | 1.7570 | 11.05.2005 |
12 May | 1.7675 | 12.05.2005 |
13 May | 1.7712 | 13.05.2005 |
14 May | 1.7712 | 13.05.2005 |
15 May | 1.7712 | 13.05.2005 |
16 May | 1.7857 | 16.05.2005 |
17 May | 1.7823 | 17.05.2005 |
18 May | 1.7821 | 18.05.2005 |
19 May | 1.7765 | 19.05.2005 |
20 May | 1.7761 | 20.05.2005 |
21 May | 1.7761 | 20.05.2005 |
22 May | 1.7761 | 20.05.2005 |
23 May | 1.7729 | 23.05.2005 |
24 May | 1.7662 | 24.05.2005 |
25 May | 1.7648 | 25.05.2005 |
26 May | 1.7595 | 26.05.2005 |
27 May | 1.7590 | 27.05.2005 |
28 May | 1.7590 | 27.05.2005 |
29 May | 1.7590 | 27.05.2005 |
30 May | 1.7512 | 30.05.2005 |
31 May | 1.7454 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7511 | 01.06.2005 |
2 June | 1.7528 | 02.06.2005 |
3 June | 1.7498 | 03.06.2005 |
4 June | 1.7498 | 03.06.2005 |
5 June | 1.7498 | 03.06.2005 |
6 June | 1.7372 | 06.06.2005 |
7 June | 1.7220 | 07.06.2005 |
8 June | 1.7221 | 08.06.2005 |
9 June | 1.7165 | 09.06.2005 |
10 June | 1.7194 | 10.06.2005 |
11 June | 1.7194 | 10.06.2005 |
12 June | 1.7194 | 10.06.2005 |
13 June | 1.7132 | 13.06.2005 |
14 June | 1.7078 | 14.06.2005 |
15 June | 1.6986 | 15.06.2005 |
16 June | 1.6988 | 16.06.2005 |
17 June | 1.6991 | 17.06.2005 |
18 June | 1.6991 | 17.06.2005 |
19 June | 1.6991 | 17.06.2005 |
20 June | 1.7003 | 20.06.2005 |
21 June | 1.6945 | 21.06.2005 |
22 June | 1.6948 | 22.06.2005 |
23 June | 1.7020 | 23.06.2005 |
24 June | 1.7056 | 24.06.2005 |
25 June | 1.7056 | 24.06.2005 |
26 June | 1.7056 | 24.06.2005 |
27 June | 1.7158 | 27.06.2005 |
28 June | 1.7238 | 28.06.2005 |
29 June | 1.7219 | 29.06.2005 |
30 June | 1.7387 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 1.7526 | 01.07.2005 |
2 July | 1.7526 | 01.07.2005 |
3 July | 1.7526 | 01.07.2005 |
4 July | 1.7536 | 04.07.2005 |
5 July | 1.7628 | 05.07.2005 |
6 July | 1.7629 | 06.07.2005 |
7 July | 1.7669 | 07.07.2005 |
8 July | 1.7725 | 08.07.2005 |
9 July | 1.7725 | 08.07.2005 |
10 July | 1.7725 | 08.07.2005 |
11 July | 1.7760 | 11.07.2005 |
12 July | 1.7797 | 12.07.2005 |
13 July | 1.7963 | 13.07.2005 |
14 July | 1.7875 | 14.07.2005 |
15 July | 1.7907 | 15.07.2005 |
16 July | 1.7907 | 15.07.2005 |
17 July | 1.7907 | 15.07.2005 |
18 July | 1.7904 | 18.07.2005 |
19 July | 1.7745 | 19.07.2005 |
20 July | 1.7815 | 20.07.2005 |
21 July | 1.7791 | 21.07.2005 |
22 July | 1.7697 | 22.07.2005 |
23 July | 1.7697 | 22.07.2005 |
24 July | 1.7697 | 22.07.2005 |
25 July | 1.7700 | 25.07.2005 |
26 July | 1.7577 | 26.07.2005 |
27 July | 1.7672 | 27.07.2005 |
28 July | 1.7762 | 28.07.2005 |
29 July | 1.7697 | 29.07.2005 |
30 July | 1.7697 | 29.07.2005 |
31 July | 1.7697 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 1.7829 | 01.08.2005 |
2 August | 1.7759 | 02.08.2005 |
3 August | 1.7836 | 03.08.2005 |
4 August | 1.7879 | 04.08.2005 |
5 August | 1.7879 | 05.08.2005 |
6 August | 1.7879 | 05.08.2005 |
7 August | 1.7879 | 05.08.2005 |
8 August | 1.7834 | 08.08.2005 |
9 August | 1.7899 | 09.08.2005 |
10 August | 1.7823 | 10.08.2005 |
11 August | 1.7687 | 11.08.2005 |
12 August | 1.7616 | 12.08.2005 |
13 August | 1.7616 | 12.08.2005 |
14 August | 1.7616 | 12.08.2005 |
15 August | 1.7499 | 15.08.2005 |
16 August | 1.7489 | 16.08.2005 |
17 August | 1.7518 | 17.08.2005 |
18 August | 1.7513 | 18.08.2005 |
19 August | 1.7553 | 19.08.2005 |
20 August | 1.7553 | 19.08.2005 |
21 August | 1.7553 | 19.08.2005 |
22 August | 1.7537 | 22.08.2005 |
23 August | 1.7546 | 23.08.2005 |
24 August | 1.7512 | 24.08.2005 |
25 August | 1.7575 | 25.08.2005 |
26 August | 1.7622 | 26.08.2005 |
27 August | 1.7622 | 26.08.2005 |
28 August | 1.7622 | 26.08.2005 |
29 August | 1.7669 | 29.08.2005 |
30 August | 1.7706 | 30.08.2005 |
31 August | 1.7744 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7747 | 01.09.2005 |
2 September | 1.7755 | 02.09.2005 |
3 September | 1.7755 | 02.09.2005 |
4 September | 1.7755 | 02.09.2005 |
5 September | 1.7660 | 05.09.2005 |
6 September | 1.7619 | 06.09.2005 |
7 September | 1.7650 | 07.09.2005 |
8 September | 1.7622 | 08.09.2005 |
9 September | 1.7581 | 09.09.2005 |
10 September | 1.7581 | 09.09.2005 |
11 September | 1.7581 | 09.09.2005 |
12 September | 1.7446 | 12.09.2005 |
13 September | 1.7483 | 13.09.2005 |
14 September | 1.7414 | 14.09.2005 |
15 September | 1.7279 | 15.09.2005 |
16 September | 1.7347 | 16.09.2005 |
17 September | 1.7347 | 16.09.2005 |
18 September | 1.7347 | 16.09.2005 |
19 September | 1.7356 | 19.09.2005 |
20 September | 1.7303 | 20.09.2005 |
21 September | 1.7449 | 21.09.2005 |
22 September | 1.7506 | 22.09.2005 |
23 September | 1.7559 | 23.09.2005 |
24 September | 1.7559 | 23.09.2005 |
25 September | 1.7559 | 23.09.2005 |
26 September | 1.7561 | 26.09.2005 |
27 September | 1.7647 | 27.09.2005 |
28 September | 1.7548 | 28.09.2005 |
29 September | 1.7386 | 29.09.2005 |
30 September | 1.7414 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 1.7414 | 30.09.2005 |
2 October | 1.7414 | 30.09.2005 |
3 October | 1.7261 | 03.10.2005 |
4 October | 1.7183 | 04.10.2005 |
5 October | 1.7169 | 05.10.2005 |
6 October | 1.7301 | 06.10.2005 |
7 October | 1.7423 | 07.10.2005 |
8 October | 1.7423 | 07.10.2005 |
9 October | 1.7423 | 07.10.2005 |
10 October | 1.7310 | 10.10.2005 |
11 October | 1.7318 | 11.10.2005 |
12 October | 1.7300 | 12.10.2005 |
13 October | 1.7296 | 13.10.2005 |
14 October | 1.7294 | 14.10.2005 |
15 October | 1.7294 | 14.10.2005 |
16 October | 1.7294 | 14.10.2005 |
17 October | 1.7279 | 17.10.2005 |
18 October | 1.7171 | 18.10.2005 |
19 October | 1.7130 | 19.10.2005 |
20 October | 1.7123 | 20.10.2005 |
21 October | 1.7141 | 21.10.2005 |
22 October | 1.7141 | 21.10.2005 |
23 October | 1.7141 | 21.10.2005 |
24 October | 1.7043 | 24.10.2005 |
25 October | 1.7114 | 25.10.2005 |
26 October | 1.7149 | 26.10.2005 |
27 October | 1.7161 | 27.10.2005 |
28 October | 1.7188 | 28.10.2005 |
29 October | 1.7188 | 28.10.2005 |
30 October | 1.7188 | 28.10.2005 |
31 October | 1.7108 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 1.7181 | 01.11.2005 |
2 November | 1.7329 | 02.11.2005 |
3 November | 1.7351 | 03.11.2005 |
4 November | 1.7345 | 04.11.2005 |
5 November | 1.7345 | 04.11.2005 |
6 November | 1.7345 | 04.11.2005 |
7 November | 1.7384 | 07.11.2005 |
8 November | 1.7279 | 08.11.2005 |
9 November | 1.7167 | 09.11.2005 |
10 November | 1.7071 | 10.11.2005 |
11 November | 1.7043 | 11.11.2005 |
12 November | 1.7043 | 11.11.2005 |
13 November | 1.7043 | 11.11.2005 |
14 November | 1.7151 | 14.11.2005 |
15 November | 1.7106 | 15.11.2005 |
16 November | 1.7087 | 16.11.2005 |
17 November | 1.7028 | 17.11.2005 |
18 November | 1.7028 | 18.11.2005 |
19 November | 1.7028 | 18.11.2005 |
20 November | 1.7028 | 18.11.2005 |
21 November | 1.7128 | 21.11.2005 |
22 November | 1.7052 | 22.11.2005 |
23 November | 1.7035 | 23.11.2005 |
24 November | 1.6945 | 24.11.2005 |
25 November | 1.6900 | 25.11.2005 |
26 November | 1.6900 | 25.11.2005 |
27 November | 1.6900 | 25.11.2005 |
28 November | 1.6797 | 28.11.2005 |
29 November | 1.6790 | 29.11.2005 |
30 November | 1.6737 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6666 | 01.12.2005 |
2 December | 1.6537 | 02.12.2005 |
3 December | 1.6537 | 02.12.2005 |
4 December | 1.6537 | 02.12.2005 |
5 December | 1.6406 | 05.12.2005 |
6 December | 1.6417 | 06.12.2005 |
7 December | 1.6585 | 07.12.2005 |
8 December | 1.6833 | 08.12.2005 |
9 December | 1.6770 | 09.12.2005 |
10 December | 1.6770 | 09.12.2005 |
11 December | 1.6770 | 09.12.2005 |
12 December | 1.6836 | 12.12.2005 |
13 December | 1.6864 | 13.12.2005 |
14 December | 1.6943 | 14.12.2005 |
15 December | 1.7279 | 15.12.2005 |
16 December | 1.7376 | 16.12.2005 |
17 December | 1.7376 | 16.12.2005 |
18 December | 1.7376 | 16.12.2005 |
19 December | 1.7330 | 19.12.2005 |
20 December | 1.7383 | 20.12.2005 |
21 December | 1.7444 | 21.12.2005 |
22 December | 1.7521 | 22.12.2005 |
23 December | 1.7650 | 23.12.2005 |
24 December | 1.7650 | 23.12.2005 |
25 December | 1.7650 | 23.12.2005 |
27 December | 1.7555 | 27.12.2005 |
28 December | 1.7495 | 28.12.2005 |
29 December | 1.7348 | 29.12.2005 |
30 December | 1.7270 | 30.12.2005 |
31 December | 1.7270 | 30.12.2005 |