| Day | Rate | Set date |
|---|---|---|
| 1 October | 1.8449 | 01.10.2004 |
| 2 October | 1.8449 | 01.10.2004 |
| 3 October | 1.8449 | 01.10.2004 |
| 4 October | 1.8402 | 04.10.2004 |
| 5 October | 1.8274 | 05.10.2004 |
| 6 October | 1.8296 | 06.10.2004 |
| 7 October | 1.8204 | 07.10.2004 |
| 8 October | 1.8193 | 08.10.2004 |
| 9 October | 1.8193 | 08.10.2004 |
| 10 October | 1.8193 | 08.10.2004 |
| 11 October | 1.8171 | 11.10.2004 |
| 12 October | 1.8152 | 12.10.2004 |
| 13 October | 1.8237 | 13.10.2004 |
| 14 October | 1.8209 | 14.10.2004 |
| 15 October | 1.8130 | 15.10.2004 |
| 16 October | 1.8130 | 15.10.2004 |
| 17 October | 1.8130 | 15.10.2004 |
| 18 October | 1.8124 | 18.10.2004 |
| 19 October | 1.8215 | 19.10.2004 |
| 20 October | 1.8213 | 20.10.2004 |
| 21 October | 1.8227 | 21.10.2004 |
| 22 October | 1.8229 | 22.10.2004 |
| 23 October | 1.8229 | 22.10.2004 |
| 24 October | 1.8229 | 22.10.2004 |
| 25 October | 1.8220 | 25.10.2004 |
| 26 October | 1.8307 | 26.10.2004 |
| 27 October | 1.8312 | 27.10.2004 |
| 28 October | 1.8645 | 28.10.2004 |
| 29 October | 1.8666 | 29.10.2004 |
| 30 October | 1.8666 | 29.10.2004 |
| 31 October | 1.8666 | 29.10.2004 |