| Day | Rate | Set date |
|---|---|---|
| 1 September | 2.0970 | 30.08.2002 |
| 2 September | 2.0891 | 02.09.2002 |
| 3 September | 2.1055 | 03.09.2002 |
| 4 September | 2.1339 | 04.09.2002 |
| 5 September | 2.1375 | 05.09.2002 |
| 6 September | 2.1165 | 06.09.2002 |
| 7 September | 2.1165 | 06.09.2002 |
| 8 September | 2.1165 | 06.09.2002 |
| 9 September | 2.0902 | 09.09.2002 |
| 10 September | 2.0715 | 10.09.2002 |
| 11 September | 2.0760 | 11.09.2002 |
| 12 September | 2.0539 | 12.09.2002 |
| 13 September | 2.0635 | 13.09.2002 |
| 14 September | 2.0635 | 13.09.2002 |
| 15 September | 2.0635 | 13.09.2002 |
| 16 September | 2.0601 | 16.09.2002 |
| 17 September | 2.0600 | 17.09.2002 |
| 18 September | 2.0663 | 18.09.2002 |
| 19 September | 2.0640 | 19.09.2002 |
| 20 September | 2.0772 | 20.09.2002 |
| 21 September | 2.0772 | 20.09.2002 |
| 22 September | 2.0772 | 20.09.2002 |
| 23 September | 2.0862 | 23.09.2002 |
| 24 September | 2.0905 | 24.09.2002 |
| 25 September | 2.0737 | 25.09.2002 |
| 26 September | 2.0941 | 26.09.2002 |
| 27 September | 2.0747 | 27.09.2002 |
| 28 September | 2.0747 | 27.09.2002 |
| 29 September | 2.0747 | 27.09.2002 |
| 30 September | 2.0936 | 30.09.2002 |