Day | Rate | Set date |
---|---|---|
2 January | 2.1469 | 02.01.2002 |
3 January | 2.1279 | 03.01.2002 |
4 January | 2.0916 | 04.01.2002 |
5 January | 2.0916 | 04.01.2002 |
6 January | 2.0916 | 04.01.2002 |
7 January | 2.0838 | 07.01.2002 |
8 January | 2.0774 | 08.01.2002 |
9 January | 2.0812 | 09.01.2002 |
10 January | 2.0740 | 10.01.2002 |
11 January | 2.1030 | 11.01.2002 |
12 January | 2.1030 | 11.01.2002 |
13 January | 2.1030 | 11.01.2002 |
14 January | 2.1077 | 14.01.2002 |
15 January | 2.1105 | 15.01.2002 |
16 January | 2.1010 | 16.01.2002 |
17 January | 2.0945 | 17.01.2002 |
18 January | 2.0847 | 18.01.2002 |
19 January | 2.0847 | 18.01.2002 |
20 January | 2.0847 | 18.01.2002 |
21 January | 2.0686 | 21.01.2002 |
22 January | 2.0587 | 22.01.2002 |
23 January | 2.0655 | 23.01.2002 |
24 January | 2.0626 | 24.01.2002 |
25 January | 2.0436 | 25.01.2002 |
26 January | 2.0436 | 25.01.2002 |
27 January | 2.0436 | 25.01.2002 |
28 January | 2.0368 | 28.01.2002 |
29 January | 2.0410 | 29.01.2002 |
30 January | 2.0832 | 30.01.2002 |
31 January | 2.0720 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 2.0680 | 01.02.2002 |
2 February | 2.0680 | 01.02.2002 |
3 February | 2.0680 | 01.02.2002 |
4 February | 2.0645 | 04.02.2002 |
5 February | 2.0770 | 05.02.2002 |
6 February | 2.0800 | 06.02.2002 |
7 February | 2.0865 | 07.02.2002 |
8 February | 2.0920 | 08.02.2002 |
9 February | 2.0920 | 08.02.2002 |
10 February | 2.0920 | 08.02.2002 |
11 February | 2.0871 | 11.02.2002 |
12 February | 2.0943 | 12.02.2002 |
13 February | 2.0900 | 13.02.2002 |
14 February | 2.0671 | 14.02.2002 |
15 February | 2.0660 | 15.02.2002 |
16 February | 2.0660 | 15.02.2002 |
17 February | 2.0660 | 15.02.2002 |
18 February | 2.0625 | 18.02.2002 |
19 February | 2.0680 | 19.02.2002 |
20 February | 2.0795 | 20.02.2002 |
21 February | 2.0810 | 21.02.2002 |
22 February | 2.0859 | 22.02.2002 |
23 February | 2.0859 | 22.02.2002 |
24 February | 2.0859 | 22.02.2002 |
25 February | 2.0915 | 25.02.2002 |
26 February | 2.0770 | 26.02.2002 |
27 February | 2.0673 | 27.02.2002 |
28 February | 2.0576 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 2.0575 | 01.03.2002 |
2 March | 2.0575 | 01.03.2002 |
3 March | 2.0575 | 01.03.2002 |
4 March | 2.0315 | 04.03.2002 |
5 March | 2.0426 | 05.03.2002 |
6 March | 2.0460 | 06.03.2002 |
7 March | 2.0360 | 07.03.2002 |
8 March | 2.0464 | 08.03.2002 |
9 March | 2.0464 | 08.03.2002 |
10 March | 2.0464 | 08.03.2002 |
11 March | 2.0473 | 11.03.2002 |
12 March | 2.0450 | 12.03.2002 |
13 March | 2.0390 | 13.03.2002 |
14 March | 2.0508 | 14.03.2002 |
15 March | 2.0370 | 15.03.2002 |
16 March | 2.0370 | 15.03.2002 |
17 March | 2.0370 | 15.03.2002 |
18 March | 2.0214 | 18.03.2002 |
19 March | 2.0330 | 19.03.2002 |
20 March | 2.0041 | 20.03.2002 |
21 March | 2.0020 | 21.03.2002 |
22 March | 1.9989 | 22.03.2002 |
23 March | 1.9989 | 22.03.2002 |
24 March | 1.9989 | 22.03.2002 |
25 March | 1.9941 | 25.03.2002 |
26 March | 1.9999 | 26.03.2002 |
27 March | 2.0068 | 27.03.2002 |
28 March | 1.9825 | 28.03.2002 |
30 March | 1.9825 | 28.03.2002 |
31 March | 1.9825 | 28.03.2002 |
Day | Rate | Set date |
---|---|---|
2 April | 1.9892 | 02.04.2002 |
3 April | 2.0082 | 03.04.2002 |
4 April | 1.9976 | 04.04.2002 |
5 April | 1.9998 | 05.04.2002 |
6 April | 1.9998 | 05.04.2002 |
7 April | 1.9998 | 05.04.2002 |
8 April | 2.0223 | 08.04.2002 |
9 April | 2.0099 | 09.04.2002 |
10 April | 2.0098 | 10.04.2002 |
11 April | 1.9925 | 11.04.2002 |
12 April | 1.9904 | 12.04.2002 |
13 April | 1.9904 | 12.04.2002 |
14 April | 1.9904 | 12.04.2002 |
15 April | 1.9966 | 15.04.2002 |
16 April | 2.0066 | 16.04.2002 |
17 April | 1.9966 | 17.04.2002 |
18 April | 1.9998 | 18.04.2002 |
19 April | 1.9857 | 19.04.2002 |
20 April | 1.9857 | 19.04.2002 |
21 April | 1.9857 | 19.04.2002 |
22 April | 1.9886 | 22.04.2002 |
23 April | 1.9900 | 23.04.2002 |
24 April | 1.9915 | 24.04.2002 |
25 April | 1.9890 | 25.04.2002 |
26 April | 1.9965 | 26.04.2002 |
27 April | 1.9965 | 26.04.2002 |
28 April | 1.9965 | 26.04.2002 |
29 April | 2.0122 | 29.04.2002 |
30 April | 2.0163 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
2 May | 2.0213 | 02.05.2002 |
3 May | 2.0284 | 03.05.2002 |
4 May | 2.0284 | 03.05.2002 |
5 May | 2.0284 | 03.05.2002 |
6 May | 2.0429 | 06.05.2002 |
7 May | 2.0366 | 07.05.2002 |
8 May | 2.0162 | 08.05.2002 |
9 May | 2.0129 | 09.05.2002 |
10 May | 2.0160 | 10.05.2002 |
11 May | 2.0160 | 10.05.2002 |
12 May | 2.0160 | 10.05.2002 |
13 May | 2.0020 | 13.05.2002 |
14 May | 1.9895 | 14.05.2002 |
15 May | 1.9777 | 15.05.2002 |
16 May | 1.9820 | 16.05.2002 |
17 May | 1.9767 | 17.05.2002 |
18 May | 1.9767 | 17.05.2002 |
19 May | 1.9767 | 17.05.2002 |
20 May | 1.9764 | 20.05.2002 |
21 May | 1.9730 | 21.05.2002 |
22 May | 1.9605 | 22.05.2002 |
23 May | 1.9635 | 23.05.2002 |
24 May | 1.9630 | 24.05.2002 |
25 May | 1.9630 | 24.05.2002 |
26 May | 1.9630 | 24.05.2002 |
27 May | 1.9419 | 27.05.2002 |
28 May | 1.9449 | 28.05.2002 |
29 May | 1.9541 | 29.05.2002 |
30 May | 1.9658 | 30.05.2002 |
31 May | 1.9441 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
1 June | 1.9441 | 31.05.2002 |
2 June | 1.9441 | 31.05.2002 |
3 June | 1.9302 | 03.06.2002 |
4 June | 1.9158 | 04.06.2002 |
5 June | 1.9193 | 05.06.2002 |
6 June | 1.9166 | 06.06.2002 |
7 June | 1.9268 | 07.06.2002 |
8 June | 1.9268 | 07.06.2002 |
9 June | 1.9268 | 07.06.2002 |
10 June | 1.9365 | 10.06.2002 |
11 June | 1.9355 | 11.06.2002 |
12 June | 1.9255 | 12.06.2002 |
13 June | 1.9246 | 13.06.2002 |
14 June | 1.9443 | 14.06.2002 |
15 June | 1.9443 | 14.06.2002 |
16 June | 1.9443 | 14.06.2002 |
17 June | 1.9542 | 17.06.2002 |
18 June | 1.9439 | 18.06.2002 |
19 June | 1.9602 | 19.06.2002 |
20 June | 1.9590 | 20.06.2002 |
21 June | 1.9486 | 21.06.2002 |
22 June | 1.9486 | 21.06.2002 |
23 June | 1.9486 | 21.06.2002 |
24 June | 1.9605 | 24.06.2002 |
25 June | 1.9867 | 25.06.2002 |
26 June | 1.9960 | 26.06.2002 |
27 June | 2.0096 | 27.06.2002 |
28 June | 2.0397 | 28.06.2002 |
29 June | 2.0397 | 28.06.2002 |
30 June | 2.0397 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 2.0400 | 01.07.2002 |
2 July | 2.0218 | 02.07.2002 |
3 July | 2.0080 | 03.07.2002 |
4 July | 2.0152 | 04.07.2002 |
5 July | 2.0053 | 05.07.2002 |
6 July | 2.0053 | 05.07.2002 |
7 July | 2.0053 | 05.07.2002 |
8 July | 2.0059 | 08.07.2002 |
9 July | 2.0185 | 09.07.2002 |
10 July | 2.0114 | 10.07.2002 |
11 July | 2.0470 | 11.07.2002 |
12 July | 2.0420 | 12.07.2002 |
13 July | 2.0420 | 12.07.2002 |
14 July | 2.0420 | 12.07.2002 |
15 July | 2.0518 | 15.07.2002 |
16 July | 2.0805 | 16.07.2002 |
17 July | 2.0850 | 17.07.2002 |
18 July | 2.0900 | 18.07.2002 |
19 July | 2.0926 | 19.07.2002 |
20 July | 2.0926 | 19.07.2002 |
21 July | 2.0926 | 19.07.2002 |
22 July | 2.0820 | 22.07.2002 |
23 July | 2.0763 | 23.07.2002 |
24 July | 2.1401 | 24.07.2002 |
25 July | 2.1451 | 25.07.2002 |
26 July | 2.1555 | 26.07.2002 |
27 July | 2.1555 | 26.07.2002 |
28 July | 2.1555 | 26.07.2002 |
29 July | 2.1070 | 29.07.2002 |
30 July | 2.0863 | 30.07.2002 |
31 July | 2.0788 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1074 | 01.08.2002 |
2 August | 2.1216 | 02.08.2002 |
3 August | 2.1216 | 02.08.2002 |
4 August | 2.1216 | 02.08.2002 |
5 August | 2.1295 | 05.08.2002 |
6 August | 2.1505 | 06.08.2002 |
7 August | 2.1415 | 07.08.2002 |
8 August | 2.1292 | 08.08.2002 |
9 August | 2.1256 | 09.08.2002 |
10 August | 2.1256 | 09.08.2002 |
11 August | 2.1256 | 09.08.2002 |
12 August | 2.1108 | 12.08.2002 |
13 August | 2.1243 | 13.08.2002 |
14 August | 2.1330 | 14.08.2002 |
15 August | 2.1050 | 15.08.2002 |
16 August | 2.1138 | 16.08.2002 |
17 August | 2.1138 | 16.08.2002 |
18 August | 2.1138 | 16.08.2002 |
19 August | 2.0990 | 19.08.2002 |
20 August | 2.0876 | 20.08.2002 |
21 August | 2.0845 | 21.08.2002 |
22 August | 2.1054 | 22.08.2002 |
23 August | 2.0740 | 23.08.2002 |
24 August | 2.0740 | 23.08.2002 |
25 August | 2.0740 | 23.08.2002 |
26 August | 2.0757 | 26.08.2002 |
27 August | 2.0727 | 27.08.2002 |
28 August | 2.0820 | 28.08.2002 |
29 August | 2.0980 | 29.08.2002 |
30 August | 2.0970 | 30.08.2002 |
31 August | 2.0970 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
1 September | 2.0970 | 30.08.2002 |
2 September | 2.0891 | 02.09.2002 |
3 September | 2.1055 | 03.09.2002 |
4 September | 2.1339 | 04.09.2002 |
5 September | 2.1375 | 05.09.2002 |
6 September | 2.1165 | 06.09.2002 |
7 September | 2.1165 | 06.09.2002 |
8 September | 2.1165 | 06.09.2002 |
9 September | 2.0902 | 09.09.2002 |
10 September | 2.0715 | 10.09.2002 |
11 September | 2.0760 | 11.09.2002 |
12 September | 2.0539 | 12.09.2002 |
13 September | 2.0635 | 13.09.2002 |
14 September | 2.0635 | 13.09.2002 |
15 September | 2.0635 | 13.09.2002 |
16 September | 2.0601 | 16.09.2002 |
17 September | 2.0600 | 17.09.2002 |
18 September | 2.0663 | 18.09.2002 |
19 September | 2.0640 | 19.09.2002 |
20 September | 2.0772 | 20.09.2002 |
21 September | 2.0772 | 20.09.2002 |
22 September | 2.0772 | 20.09.2002 |
23 September | 2.0862 | 23.09.2002 |
24 September | 2.0905 | 24.09.2002 |
25 September | 2.0737 | 25.09.2002 |
26 September | 2.0941 | 26.09.2002 |
27 September | 2.0747 | 27.09.2002 |
28 September | 2.0747 | 27.09.2002 |
29 September | 2.0747 | 27.09.2002 |
30 September | 2.0936 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 2.0996 | 01.10.2002 |
2 October | 2.0732 | 02.10.2002 |
3 October | 2.0788 | 03.10.2002 |
4 October | 2.0653 | 04.10.2002 |
5 October | 2.0653 | 04.10.2002 |
6 October | 2.0653 | 04.10.2002 |
7 October | 2.0268 | 07.10.2002 |
8 October | 2.0321 | 08.10.2002 |
9 October | 2.0461 | 09.10.2002 |
10 October | 2.0571 | 10.10.2002 |
11 October | 2.0515 | 11.10.2002 |
12 October | 2.0515 | 11.10.2002 |
13 October | 2.0515 | 11.10.2002 |
14 October | 2.0616 | 14.10.2002 |
15 October | 2.0465 | 15.10.2002 |
16 October | 2.0485 | 16.10.2002 |
17 October | 2.0274 | 17.10.2002 |
18 October | 2.0218 | 18.10.2002 |
19 October | 2.0218 | 18.10.2002 |
20 October | 2.0218 | 18.10.2002 |
21 October | 2.0198 | 21.10.2002 |
22 October | 2.0205 | 22.10.2002 |
23 October | 2.0150 | 23.10.2002 |
24 October | 2.0002 | 24.10.2002 |
25 October | 2.0055 | 25.10.2002 |
26 October | 2.0055 | 25.10.2002 |
27 October | 2.0055 | 25.10.2002 |
28 October | 1.9961 | 28.10.2002 |
29 October | 2.0125 | 29.10.2002 |
30 October | 2.0310 | 30.10.2002 |
31 October | 2.0405 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 2.0365 | 01.11.2002 |
2 November | 2.0365 | 01.11.2002 |
3 November | 2.0365 | 01.11.2002 |
4 November | 2.0095 | 04.11.2002 |
5 November | 2.0151 | 05.11.2002 |
6 November | 2.0099 | 06.11.2002 |
7 November | 2.0121 | 07.11.2002 |
8 November | 2.0299 | 08.11.2002 |
9 November | 2.0299 | 08.11.2002 |
10 November | 2.0299 | 08.11.2002 |
11 November | 2.0500 | 11.11.2002 |
12 November | 2.0410 | 12.11.2002 |
13 November | 2.0341 | 13.11.2002 |
14 November | 2.0205 | 14.11.2002 |
15 November | 2.0072 | 15.11.2002 |
16 November | 2.0072 | 15.11.2002 |
17 November | 2.0072 | 15.11.2002 |
18 November | 2.0241 | 18.11.2002 |
19 November | 2.0325 | 19.11.2002 |
20 November | 2.0224 | 20.11.2002 |
21 November | 1.9932 | 21.11.2002 |
22 November | 1.9915 | 22.11.2002 |
23 November | 1.9915 | 22.11.2002 |
24 November | 1.9915 | 22.11.2002 |
25 November | 1.9856 | 25.11.2002 |
26 November | 1.9886 | 26.11.2002 |
27 November | 2.0123 | 27.11.2002 |
28 November | 2.0097 | 28.11.2002 |
29 November | 1.9990 | 29.11.2002 |
30 November | 1.9990 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
1 December | 1.9990 | 29.11.2002 |
2 December | 1.9752 | 02.12.2002 |
3 December | 1.9974 | 03.12.2002 |
4 December | 2.0012 | 04.12.2002 |
5 December | 1.9930 | 05.12.2002 |
6 December | 1.9976 | 06.12.2002 |
7 December | 1.9976 | 06.12.2002 |
8 December | 1.9976 | 06.12.2002 |
9 December | 2.0052 | 09.12.2002 |
10 December | 2.0008 | 10.12.2002 |
11 December | 2.0040 | 11.12.2002 |
12 December | 1.9965 | 12.12.2002 |
13 December | 1.9946 | 13.12.2002 |
14 December | 1.9946 | 13.12.2002 |
15 December | 1.9946 | 13.12.2002 |
16 December | 1.9910 | 16.12.2002 |
17 December | 1.9867 | 17.12.2002 |
18 December | 1.9870 | 18.12.2002 |
19 December | 1.9903 | 19.12.2002 |
20 December | 1.9870 | 20.12.2002 |
21 December | 1.9870 | 20.12.2002 |
22 December | 1.9870 | 20.12.2002 |
23 December | 1.9934 | 23.12.2002 |
24 December | 1.9940 | 24.12.2002 |
27 December | 2.0010 | 27.12.2002 |
28 December | 2.0010 | 27.12.2002 |
29 December | 2.0010 | 27.12.2002 |
30 December | 2.0010 | 30.12.2002 |
31 December | 1.9975 | 31.12.2002 |