Day | Rate | Set date |
---|---|---|
1 June | 1.9441 | 31.05.2002 |
2 June | 1.9441 | 31.05.2002 |
3 June | 1.9302 | 03.06.2002 |
4 June | 1.9158 | 04.06.2002 |
5 June | 1.9193 | 05.06.2002 |
6 June | 1.9166 | 06.06.2002 |
7 June | 1.9268 | 07.06.2002 |
8 June | 1.9268 | 07.06.2002 |
9 June | 1.9268 | 07.06.2002 |
10 June | 1.9365 | 10.06.2002 |
11 June | 1.9355 | 11.06.2002 |
12 June | 1.9255 | 12.06.2002 |
13 June | 1.9246 | 13.06.2002 |
14 June | 1.9443 | 14.06.2002 |
15 June | 1.9443 | 14.06.2002 |
16 June | 1.9443 | 14.06.2002 |
17 June | 1.9542 | 17.06.2002 |
18 June | 1.9439 | 18.06.2002 |
19 June | 1.9602 | 19.06.2002 |
20 June | 1.9590 | 20.06.2002 |
21 June | 1.9486 | 21.06.2002 |
22 June | 1.9486 | 21.06.2002 |
23 June | 1.9486 | 21.06.2002 |
24 June | 1.9605 | 24.06.2002 |
25 June | 1.9867 | 25.06.2002 |
26 June | 1.9960 | 26.06.2002 |
27 June | 2.0096 | 27.06.2002 |
28 June | 2.0397 | 28.06.2002 |
29 June | 2.0397 | 28.06.2002 |
30 June | 2.0397 | 28.06.2002 |