| Day | Rate | Set date |
|---|---|---|
| 1 August | 2.1074 | 01.08.2002 |
| 2 August | 2.1216 | 02.08.2002 |
| 3 August | 2.1216 | 02.08.2002 |
| 4 August | 2.1216 | 02.08.2002 |
| 5 August | 2.1295 | 05.08.2002 |
| 6 August | 2.1505 | 06.08.2002 |
| 7 August | 2.1415 | 07.08.2002 |
| 8 August | 2.1292 | 08.08.2002 |
| 9 August | 2.1256 | 09.08.2002 |
| 10 August | 2.1256 | 09.08.2002 |
| 11 August | 2.1256 | 09.08.2002 |
| 12 August | 2.1108 | 12.08.2002 |
| 13 August | 2.1243 | 13.08.2002 |
| 14 August | 2.1330 | 14.08.2002 |
| 15 August | 2.1050 | 15.08.2002 |
| 16 August | 2.1138 | 16.08.2002 |
| 17 August | 2.1138 | 16.08.2002 |
| 18 August | 2.1138 | 16.08.2002 |
| 19 August | 2.0990 | 19.08.2002 |
| 20 August | 2.0876 | 20.08.2002 |
| 21 August | 2.0845 | 21.08.2002 |
| 22 August | 2.1054 | 22.08.2002 |
| 23 August | 2.0740 | 23.08.2002 |
| 24 August | 2.0740 | 23.08.2002 |
| 25 August | 2.0740 | 23.08.2002 |
| 26 August | 2.0757 | 26.08.2002 |
| 27 August | 2.0727 | 27.08.2002 |
| 28 August | 2.0820 | 28.08.2002 |
| 29 August | 2.0980 | 29.08.2002 |
| 30 August | 2.0970 | 30.08.2002 |
| 31 August | 2.0970 | 30.08.2002 |