Day | Rate | Set date |
---|---|---|
2 May | 2.0213 | 02.05.2002 |
3 May | 2.0284 | 03.05.2002 |
4 May | 2.0284 | 03.05.2002 |
5 May | 2.0284 | 03.05.2002 |
6 May | 2.0429 | 06.05.2002 |
7 May | 2.0366 | 07.05.2002 |
8 May | 2.0162 | 08.05.2002 |
9 May | 2.0129 | 09.05.2002 |
10 May | 2.0160 | 10.05.2002 |
11 May | 2.0160 | 10.05.2002 |
12 May | 2.0160 | 10.05.2002 |
13 May | 2.0020 | 13.05.2002 |
14 May | 1.9895 | 14.05.2002 |
15 May | 1.9777 | 15.05.2002 |
16 May | 1.9820 | 16.05.2002 |
17 May | 1.9767 | 17.05.2002 |
18 May | 1.9767 | 17.05.2002 |
19 May | 1.9767 | 17.05.2002 |
20 May | 1.9764 | 20.05.2002 |
21 May | 1.9730 | 21.05.2002 |
22 May | 1.9605 | 22.05.2002 |
23 May | 1.9635 | 23.05.2002 |
24 May | 1.9630 | 24.05.2002 |
25 May | 1.9630 | 24.05.2002 |
26 May | 1.9630 | 24.05.2002 |
27 May | 1.9419 | 27.05.2002 |
28 May | 1.9449 | 28.05.2002 |
29 May | 1.9541 | 29.05.2002 |
30 May | 1.9658 | 30.05.2002 |
31 May | 1.9441 | 31.05.2002 |