| Day | Rate | Set date |
|---|---|---|
| 1 July | 2.0310 | 30.06.2000 |
| 2 July | 2.0310 | 30.06.2000 |
| 3 July | 2.0267 | 03.07.2000 |
| 4 July | 2.0431 | 04.07.2000 |
| 5 July | 2.0589 | 05.07.2000 |
| 6 July | 2.0685 | 06.07.2000 |
| 7 July | 2.0685 | 07.07.2000 |
| 8 July | 2.0685 | 07.07.2000 |
| 9 July | 2.0685 | 07.07.2000 |
| 10 July | 2.0581 | 10.07.2000 |
| 11 July | 2.0740 | 11.07.2000 |
| 12 July | 2.0603 | 12.07.2000 |
| 13 July | 2.0225 | 13.07.2000 |
| 14 July | 2.0333 | 14.07.2000 |
| 15 July | 2.0333 | 14.07.2000 |
| 16 July | 2.0333 | 14.07.2000 |
| 17 July | 2.0311 | 17.07.2000 |
| 18 July | 2.0410 | 18.07.2000 |
| 19 July | 2.0239 | 19.07.2000 |
| 20 July | 2.0124 | 20.07.2000 |
| 21 July | 2.0138 | 21.07.2000 |
| 22 July | 2.0138 | 21.07.2000 |
| 23 July | 2.0138 | 21.07.2000 |
| 24 July | 2.0195 | 24.07.2000 |
| 25 July | 2.0375 | 25.07.2000 |
| 26 July | 2.0353 | 26.07.2000 |
| 27 July | 2.0387 | 27.07.2000 |
| 28 July | 2.0225 | 28.07.2000 |
| 29 July | 2.0225 | 28.07.2000 |
| 30 July | 2.0225 | 28.07.2000 |
| 31 July | 2.0386 | 31.07.2000 |