Day | Rate | Set date |
---|---|---|
1 October | 2.1510 | 29.09.2000 |
2 October | 2.1704 | 02.10.2000 |
3 October | 2.1765 | 03.10.2000 |
4 October | 2.1685 | 04.10.2000 |
5 October | 2.1745 | 05.10.2000 |
6 October | 2.1621 | 06.10.2000 |
7 October | 2.1621 | 06.10.2000 |
8 October | 2.1621 | 06.10.2000 |
9 October | 2.1578 | 09.10.2000 |
10 October | 2.1605 | 10.10.2000 |
11 October | 2.1430 | 11.10.2000 |
12 October | 2.1699 | 12.10.2000 |
13 October | 2.1570 | 13.10.2000 |
14 October | 2.1570 | 13.10.2000 |
15 October | 2.1570 | 13.10.2000 |
16 October | 2.1463 | 16.10.2000 |
17 October | 2.1585 | 17.10.2000 |
18 October | 2.1545 | 18.10.2000 |
19 October | 2.1455 | 19.10.2000 |
20 October | 2.0923 | 20.10.2000 |
21 October | 2.0923 | 20.10.2000 |
22 October | 2.0923 | 20.10.2000 |
23 October | 2.0851 | 23.10.2000 |
24 October | 2.0775 | 24.10.2000 |
25 October | 2.0805 | 25.10.2000 |
26 October | 2.0682 | 26.10.2000 |
27 October | 2.0835 | 27.10.2000 |
28 October | 2.0835 | 27.10.2000 |
29 October | 2.0835 | 27.10.2000 |
30 October | 2.0943 | 30.10.2000 |
31 October | 2.1355 | 31.10.2000 |