Euro / New Zealand dollar (EUR/NZD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January1.935730.12.1999
2 January1.935730.12.1999
3 January1.933103.01.2000
4 January1.974504.01.2000
5 January1.995605.01.2000
6 January2.006406.01.2000
7 January1.994207.01.2000
8 January1.994207.01.2000
9 January1.994207.01.2000
10 January1.978310.01.2000
11 January1.986611.01.2000
12 January1.988212.01.2000
13 January1.964513.01.2000
14 January1.959514.01.2000
15 January1.959514.01.2000
16 January1.959514.01.2000
17 January1.947017.01.2000
18 January1.954518.01.2000
19 January1.956319.01.2000
20 January1.957020.01.2000
21 January1.962321.01.2000
22 January1.962321.01.2000
23 January1.962321.01.2000
24 January1.977524.01.2000
25 January1.961225.01.2000
26 January1.970826.01.2000
27 January1.959927.01.2000
28 January1.992028.01.2000
29 January1.992028.01.2000
30 January1.992028.01.2000
31 January1.984831.01.2000

February 2000

Day Rate Set date
1 February1.970001.02.2000
2 February1.987902.02.2000
3 February1.979803.02.2000
4 February1.998804.02.2000
5 February1.998804.02.2000
6 February1.998804.02.2000
7 February1.974107.02.2000
8 February2.007308.02.2000
9 February2.004409.02.2000
10 February2.001010.02.2000
11 February1.990511.02.2000
12 February1.990511.02.2000
13 February1.990511.02.2000
14 February2.015114.02.2000
15 February2.011115.02.2000
16 February1.999416.02.2000
17 February2.015217.02.2000
18 February2.002018.02.2000
19 February2.002018.02.2000
20 February2.002018.02.2000
21 February2.013521.02.2000
22 February2.040922.02.2000
23 February2.076723.02.2000
24 February2.036824.02.2000
25 February2.007625.02.2000
26 February2.007625.02.2000
27 February2.007625.02.2000
28 February1.988928.02.2000
29 February1.998629.02.2000

March 2000

Day Rate Set date
1 March1.997501.03.2000
2 March1.985302.03.2000
3 March1.978703.03.2000
4 March1.978703.03.2000
5 March1.978703.03.2000
6 March1.979706.03.2000
7 March1.984107.03.2000
8 March1.961808.03.2000
9 March1.959309.03.2000
10 March1.942210.03.2000
11 March1.942210.03.2000
12 March1.942210.03.2000
13 March1.975613.03.2000
14 March1.958914.03.2000
15 March1.978915.03.2000
16 March1.974016.03.2000
17 March1.992217.03.2000
18 March1.992217.03.2000
19 March1.992217.03.2000
20 March2.012420.03.2000
21 March1.989121.03.2000
22 March1.970022.03.2000
23 March1.981123.03.2000
24 March1.992124.03.2000
25 March1.992124.03.2000
26 March1.992124.03.2000
27 March1.954727.03.2000
28 March1.919028.03.2000
29 March1.917529.03.2000
30 March1.914130.03.2000
31 March1.932831.03.2000

April 2000

Day Rate Set date
1 April1.932831.03.2000
2 April1.932831.03.2000
3 April1.918903.04.2000
4 April1.910704.04.2000
5 April1.932105.04.2000
6 April1.920806.04.2000
7 April1.928807.04.2000
8 April1.928807.04.2000
9 April1.928807.04.2000
10 April1.928010.04.2000
11 April1.923611.04.2000
12 April1.923112.04.2000
13 April1.910913.04.2000
14 April1.920114.04.2000
15 April1.920114.04.2000
16 April1.920114.04.2000
17 April1.929717.04.2000
18 April1.920318.04.2000
19 April1.899019.04.2000
20 April1.890720.04.2000
22 April1.890720.04.2000
23 April1.890720.04.2000
25 April1.874325.04.2000
26 April1.887126.04.2000
27 April1.882727.04.2000
28 April1.873328.04.2000
29 April1.873328.04.2000
30 April1.873328.04.2000

May 2000

Day Rate Set date
2 May1.874402.05.2000
3 May1.821203.05.2000
4 May1.825204.05.2000
5 May1.831805.05.2000
6 May1.831805.05.2000
7 May1.831805.05.2000
8 May1.842708.05.2000
9 May1.884509.05.2000
10 May1.894010.05.2000
11 May1.916411.05.2000
12 May1.892712.05.2000
13 May1.892712.05.2000
14 May1.892712.05.2000
15 May1.928115.05.2000
16 May1.923016.05.2000
17 May1.935817.05.2000
18 May2.002018.05.2000
19 May1.959619.05.2000
20 May1.959619.05.2000
21 May1.959619.05.2000
22 May1.977022.05.2000
23 May1.979823.05.2000
24 May2.009724.05.2000
25 May1.984525.05.2000
26 May2.013426.05.2000
27 May2.013426.05.2000
28 May2.013426.05.2000
29 May2.021029.05.2000
30 May2.035030.05.2000
31 May2.029531.05.2000

June 2000

Day Rate Set date
1 June2.035801.06.2000
2 June2.037502.06.2000
3 June2.037502.06.2000
4 June2.037502.06.2000
5 June2.006805.06.2000
6 June2.023006.06.2000
7 June2.023307.06.2000
8 June2.045008.06.2000
9 June2.027109.06.2000
10 June2.027109.06.2000
11 June2.027109.06.2000
12 June2.024412.06.2000
13 June2.025513.06.2000
14 June2.028814.06.2000
15 June2.031015.06.2000
16 June2.001016.06.2000
17 June2.001016.06.2000
18 June2.001016.06.2000
19 June2.034619.06.2000
20 June2.005320.06.2000
21 June1.995821.06.2000
22 June1.985522.06.2000
23 June2.001223.06.2000
24 June2.001223.06.2000
25 June2.001223.06.2000
26 June1.989226.06.2000
27 June1.996827.06.2000
28 June2.006228.06.2000
29 June2.028029.06.2000
30 June2.031030.06.2000

July 2000

Day Rate Set date
1 July2.031030.06.2000
2 July2.031030.06.2000
3 July2.026703.07.2000
4 July2.043104.07.2000
5 July2.058905.07.2000
6 July2.068506.07.2000
7 July2.068507.07.2000
8 July2.068507.07.2000
9 July2.068507.07.2000
10 July2.058110.07.2000
11 July2.074011.07.2000
12 July2.060312.07.2000
13 July2.022513.07.2000
14 July2.033314.07.2000
15 July2.033314.07.2000
16 July2.033314.07.2000
17 July2.031117.07.2000
18 July2.041018.07.2000
19 July2.023919.07.2000
20 July2.012420.07.2000
21 July2.013821.07.2000
22 July2.013821.07.2000
23 July2.013821.07.2000
24 July2.019524.07.2000
25 July2.037525.07.2000
26 July2.035326.07.2000
27 July2.038727.07.2000
28 July2.022528.07.2000
29 July2.022528.07.2000
30 July2.022528.07.2000
31 July2.038631.07.2000

August 2000

Day Rate Set date
1 August2.035601.08.2000
2 August2.017702.08.2000
3 August1.994903.08.2000
4 August1.991404.08.2000
5 August1.991404.08.2000
6 August1.991404.08.2000
7 August1.999207.08.2000
8 August1.991008.08.2000
9 August1.985509.08.2000
10 August2.002710.08.2000
11 August2.018811.08.2000
12 August2.018811.08.2000
13 August2.018811.08.2000
14 August2.014014.08.2000
15 August2.029415.08.2000
16 August2.021616.08.2000
17 August2.026417.08.2000
18 August2.025318.08.2000
19 August2.025318.08.2000
20 August2.025318.08.2000
21 August2.001021.08.2000
22 August2.009222.08.2000
23 August2.071523.08.2000
24 August2.072924.08.2000
25 August2.074225.08.2000
26 August2.074225.08.2000
27 August2.074225.08.2000
28 August2.064428.08.2000
29 August2.085029.08.2000
30 August2.089830.08.2000
31 August2.080131.08.2000

September 2000

Day Rate Set date
1 September2.098001.09.2000
2 September2.098001.09.2000
3 September2.098001.09.2000
4 September2.094704.09.2000
5 September2.079805.09.2000
6 September2.068506.09.2000
7 September2.095607.09.2000
8 September2.075108.09.2000
9 September2.075108.09.2000
10 September2.075108.09.2000
11 September2.036511.09.2000
12 September2.007012.09.2000
13 September2.052413.09.2000
14 September2.075014.09.2000
15 September2.054515.09.2000
16 September2.054515.09.2000
17 September2.054515.09.2000
18 September2.061218.09.2000
19 September2.065319.09.2000
20 September2.064020.09.2000
21 September2.115221.09.2000
22 September2.138322.09.2000
23 September2.138322.09.2000
24 September2.138322.09.2000
25 September2.129925.09.2000
26 September2.128526.09.2000
27 September2.140627.09.2000
28 September2.120528.09.2000
29 September2.151029.09.2000
30 September2.151029.09.2000

October 2000

Day Rate Set date
1 October2.151029.09.2000
2 October2.170402.10.2000
3 October2.176503.10.2000
4 October2.168504.10.2000
5 October2.174505.10.2000
6 October2.162106.10.2000
7 October2.162106.10.2000
8 October2.162106.10.2000
9 October2.157809.10.2000
10 October2.160510.10.2000
11 October2.143011.10.2000
12 October2.169912.10.2000
13 October2.157013.10.2000
14 October2.157013.10.2000
15 October2.157013.10.2000
16 October2.146316.10.2000
17 October2.158517.10.2000
18 October2.154518.10.2000
19 October2.145519.10.2000
20 October2.092320.10.2000
21 October2.092320.10.2000
22 October2.092320.10.2000
23 October2.085123.10.2000
24 October2.077524.10.2000
25 October2.080525.10.2000
26 October2.068226.10.2000
27 October2.083527.10.2000
28 October2.083527.10.2000
29 October2.083527.10.2000
30 October2.094330.10.2000
31 October2.135531.10.2000

November 2000

Day Rate Set date
1 November2.148401.11.2000
2 November2.160502.11.2000
3 November2.175003.11.2000
4 November2.175003.11.2000
5 November2.175003.11.2000
6 November2.163006.11.2000
7 November2.162007.11.2000
8 November2.146708.11.2000
9 November2.146209.11.2000
10 November2.176410.11.2000
11 November2.176410.11.2000
12 November2.176410.11.2000
13 November2.184213.11.2000
14 November2.160014.11.2000
15 November2.157915.11.2000
16 November2.150816.11.2000
17 November2.130317.11.2000
18 November2.130317.11.2000
19 November2.130317.11.2000
20 November2.144020.11.2000
21 November2.154121.11.2000
22 November2.115222.11.2000
23 November2.113923.11.2000
24 November2.104324.11.2000
25 November2.104324.11.2000
26 November2.104324.11.2000
27 November2.105027.11.2000
28 November2.092428.11.2000
29 November2.134129.11.2000
30 November2.138730.11.2000

December 2000

Day Rate Set date
1 December2.105301.12.2000
2 December2.105301.12.2000
3 December2.105301.12.2000
4 December2.103504.12.2000
5 December2.090205.12.2000
6 December2.074206.12.2000
7 December2.084307.12.2000
8 December2.082708.12.2000
9 December2.082708.12.2000
10 December2.082708.12.2000
11 December2.079411.12.2000
12 December2.070512.12.2000
13 December2.077413.12.2000
14 December2.091014.12.2000
15 December2.095615.12.2000
16 December2.095615.12.2000
17 December2.095615.12.2000
18 December2.095018.12.2000
19 December2.079219.12.2000
20 December2.081520.12.2000
21 December2.083021.12.2000
22 December2.103622.12.2000
23 December2.103622.12.2000
24 December2.103622.12.2000
27 December2.108327.12.2000
28 December2.103528.12.2000
29 December2.112029.12.2000
30 December2.112029.12.2000
31 December2.112029.12.2000
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.