Day | Rate | Set date |
---|---|---|
1 December | 4.5761 | 01.12.2008 |
2 December | 4.6211 | 02.12.2008 |
3 December | 4.5948 | 03.12.2008 |
4 December | 4.5930 | 04.12.2008 |
5 December | 4.6069 | 05.12.2008 |
6 December | 4.6069 | 05.12.2008 |
7 December | 4.6069 | 05.12.2008 |
8 December | 4.6756 | 08.12.2008 |
9 December | 4.6441 | 09.12.2008 |
10 December | 4.6724 | 10.12.2008 |
11 December | 4.7138 | 11.12.2008 |
12 December | 4.7791 | 12.12.2008 |
13 December | 4.7791 | 12.12.2008 |
14 December | 4.7791 | 12.12.2008 |
15 December | 4.8129 | 15.12.2008 |
16 December | 4.8702 | 16.12.2008 |
17 December | 4.9635 | 17.12.2008 |
18 December | 5.0608 | 18.12.2008 |
19 December | 4.8379 | 19.12.2008 |
20 December | 4.8379 | 19.12.2008 |
21 December | 4.8379 | 19.12.2008 |
22 December | 4.8651 | 22.12.2008 |
23 December | 4.8511 | 23.12.2008 |
24 December | 4.8730 | 24.12.2008 |
27 December | 4.8730 | 24.12.2008 |
28 December | 4.8730 | 24.12.2008 |
29 December | 4.9660 | 29.12.2008 |
30 December | 4.9040 | 30.12.2008 |
31 December | 4.8048 | 31.12.2008 |