Day | Rate | Set date |
---|---|---|
1 February | 4.8173 | 01.02.2008 |
2 February | 4.8173 | 01.02.2008 |
3 February | 4.8173 | 01.02.2008 |
4 February | 4.7890 | 04.02.2008 |
5 February | 4.7402 | 05.02.2008 |
6 February | 4.7248 | 06.02.2008 |
7 February | 4.7180 | 07.02.2008 |
8 February | 4.6899 | 08.02.2008 |
9 February | 4.6899 | 08.02.2008 |
10 February | 4.6899 | 08.02.2008 |
11 February | 4.7160 | 11.02.2008 |
12 February | 4.7096 | 12.02.2008 |
13 February | 4.7237 | 13.02.2008 |
14 February | 4.7308 | 14.02.2008 |
15 February | 4.7272 | 15.02.2008 |
16 February | 4.7272 | 15.02.2008 |
17 February | 4.7272 | 15.02.2008 |
18 February | 4.7139 | 18.02.2008 |
19 February | 4.7513 | 19.02.2008 |
20 February | 4.7258 | 20.02.2008 |
21 February | 4.7465 | 21.02.2008 |
22 February | 4.7766 | 22.02.2008 |
23 February | 4.7766 | 22.02.2008 |
24 February | 4.7766 | 22.02.2008 |
25 February | 4.7651 | 25.02.2008 |
26 February | 4.7790 | 26.02.2008 |
27 February | 4.8186 | 27.02.2008 |
28 February | 4.8425 | 28.02.2008 |
29 February | 4.8451 | 29.02.2008 |