Day | Rate | Set date |
---|---|---|
1 November | 4.5300 | 31.10.2008 |
2 November | 4.5300 | 31.10.2008 |
3 November | 4.5153 | 03.11.2008 |
4 November | 4.5223 | 04.11.2008 |
5 November | 4.5367 | 05.11.2008 |
6 November | 4.5250 | 06.11.2008 |
7 November | 4.5309 | 07.11.2008 |
8 November | 4.5309 | 07.11.2008 |
9 November | 4.5309 | 07.11.2008 |
10 November | 4.5725 | 10.11.2008 |
11 November | 4.5704 | 11.11.2008 |
12 November | 4.5014 | 12.11.2008 |
13 November | 4.5071 | 13.11.2008 |
14 November | 4.5573 | 14.11.2008 |
15 November | 4.5573 | 14.11.2008 |
16 November | 4.5573 | 14.11.2008 |
17 November | 4.5582 | 17.11.2008 |
18 November | 4.5582 | 18.11.2008 |
19 November | 4.5609 | 19.11.2008 |
20 November | 4.5446 | 20.11.2008 |
21 November | 4.5651 | 21.11.2008 |
22 November | 4.5651 | 21.11.2008 |
23 November | 4.5651 | 21.11.2008 |
24 November | 4.6360 | 24.11.2008 |
25 November | 4.6389 | 25.11.2008 |
26 November | 4.6857 | 26.11.2008 |
27 November | 4.6666 | 27.11.2008 |
28 November | 4.6116 | 28.11.2008 |
29 November | 4.6116 | 28.11.2008 |
30 November | 4.6116 | 28.11.2008 |