Euro / Malaysian ringgit (EUR/MYR)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January4.684302.01.2007
3 January4.647403.01.2007
4 January4.615304.01.2007
5 January4.595805.01.2007
6 January4.595805.01.2007
7 January4.595805.01.2007
8 January4.571008.01.2007
9 January4.566709.01.2007
10 January4.565910.01.2007
11 January4.568411.01.2007
12 January4.531212.01.2007
13 January4.531212.01.2007
14 January4.531212.01.2007
15 January4.537815.01.2007
16 January4.536116.01.2007
17 January4.520117.01.2007
18 January4.525018.01.2007
19 January4.535019.01.2007
20 January4.535019.01.2007
21 January4.535019.01.2007
22 January4.530222.01.2007
23 January4.566023.01.2007
24 January4.551824.01.2007
25 January4.542925.01.2007
26 January4.517326.01.2007
27 January4.517326.01.2007
28 January4.517326.01.2007
29 January4.525629.01.2007
30 January4.543230.01.2007
31 January4.534531.01.2007

February 2007

Day Rate Set date
1 February4.557701.02.2007
2 February4.557702.02.2007
3 February4.557702.02.2007
4 February4.557702.02.2007
5 February4.524705.02.2007
6 February4.529106.02.2007
7 February4.537007.02.2007
8 February4.539708.02.2007
9 February4.544409.02.2007
10 February4.544409.02.2007
11 February4.544409.02.2007
12 February4.526612.02.2007
13 February4.557713.02.2007
14 February4.576714.02.2007
15 February4.592715.02.2007
16 February4.582516.02.2007
17 February4.582516.02.2007
18 February4.582516.02.2007
19 February4.587019.02.2007
20 February4.590220.02.2007
21 February4.592221.02.2007
22 February4.580522.02.2007
23 February4.588423.02.2007
24 February4.588423.02.2007
25 February4.588423.02.2007
26 February4.594826.02.2007
27 February4.624527.02.2007
28 February4.627828.02.2007

March 2007

Day Rate Set date
1 March4.638001.03.2007
2 March4.615602.03.2007
3 March4.615602.03.2007
4 March4.615602.03.2007
5 March4.601905.03.2007
6 March4.602706.03.2007
7 March4.611707.03.2007
8 March4.612408.03.2007
9 March4.609509.03.2007
10 March4.609509.03.2007
11 March4.609509.03.2007
12 March4.605912.03.2007
13 March4.636213.03.2007
14 March4.629214.03.2007
15 March4.645615.03.2007
16 March4.675116.03.2007
17 March4.675116.03.2007
18 March4.675116.03.2007
19 March4.656719.03.2007
20 March4.648920.03.2007
21 March4.618021.03.2007
22 March4.629522.03.2007
23 March4.606523.03.2007
24 March4.606523.03.2007
25 March4.606523.03.2007
26 March4.579726.03.2007
27 March4.605427.03.2007
28 March4.621328.03.2007
29 March4.612429.03.2007
30 March4.604730.03.2007
31 March4.604730.03.2007

April 2007

Day Rate Set date
1 April4.604730.03.2007
2 April4.624002.04.2007
3 April4.622503.04.2007
4 April4.615804.04.2007
5 April4.615005.04.2007
7 April4.615005.04.2007
8 April4.615005.04.2007
10 April4.627910.04.2007
11 April4.629211.04.2007
12 April4.643812.04.2007
13 April4.657013.04.2007
14 April4.657013.04.2007
15 April4.657013.04.2007
16 April4.662616.04.2007
17 April4.654817.04.2007
18 April4.654218.04.2007
19 April4.661719.04.2007
20 April4.655320.04.2007
21 April4.655320.04.2007
22 April4.655320.04.2007
23 April4.639223.04.2007
24 April4.647824.04.2007
25 April4.668625.04.2007
26 April4.650526.04.2007
27 April4.667027.04.2007
28 April4.667027.04.2007
29 April4.667027.04.2007
30 April4.655630.04.2007

May 2007

Day Rate Set date
2 May4.649802.05.2007
3 May4.656703.05.2007
4 May4.638504.05.2007
5 May4.638504.05.2007
6 May4.638504.05.2007
7 May4.649507.05.2007
8 May4.620408.05.2007
9 May4.606009.05.2007
10 May4.601210.05.2007
11 May4.598111.05.2007
12 May4.598111.05.2007
13 May4.598111.05.2007
14 May4.608714.05.2007
15 May4.605615.05.2007
16 May4.616216.05.2007
17 May4.597217.05.2007
18 May4.583518.05.2007
19 May4.583518.05.2007
20 May4.583518.05.2007
21 May4.560221.05.2007
22 May4.556922.05.2007
23 May4.572423.05.2007
24 May4.558224.05.2007
25 May4.557825.05.2007
26 May4.557825.05.2007
27 May4.557825.05.2007
28 May4.557228.05.2007
29 May4.585629.05.2007
30 May4.563830.05.2007
31 May4.572031.05.2007

June 2007

Day Rate Set date
1 June4.566901.06.2007
2 June4.566901.06.2007
3 June4.566901.06.2007
4 June4.577804.06.2007
5 June4.609005.06.2007
6 June4.621406.06.2007
7 June4.613507.06.2007
8 June4.626108.06.2007
9 June4.626108.06.2007
10 June4.626108.06.2007
11 June4.632211.06.2007
12 June4.596012.06.2007
13 June4.616613.06.2007
14 June4.610514.06.2007
15 June4.603315.06.2007
16 June4.603315.06.2007
17 June4.603315.06.2007
18 June4.587518.06.2007
19 June4.607319.06.2007
20 June4.604820.06.2007
21 June4.628721.06.2007
22 June4.641222.06.2007
23 June4.641222.06.2007
24 June4.641222.06.2007
25 June4.664925.06.2007
26 June4.679426.06.2007
27 June4.680527.06.2007
28 June4.668328.06.2007
29 June4.662629.06.2007
30 June4.662629.06.2007

July 2007

Day Rate Set date
1 July4.662629.06.2007
2 July4.666802.07.2007
3 July4.687603.07.2007
4 July4.692804.07.2007
5 July4.702405.07.2007
6 July4.689306.07.2007
7 July4.689306.07.2007
8 July4.689306.07.2007
9 July4.686309.07.2007
10 July4.701110.07.2007
11 July4.746811.07.2007
12 July4.757512.07.2007
13 July4.747913.07.2007
14 July4.747913.07.2007
15 July4.747913.07.2007
16 July4.742016.07.2007
17 July4.744117.07.2007
18 July4.756518.07.2007
19 July4.750619.07.2007
20 July4.706820.07.2007
21 July4.706820.07.2007
22 July4.706820.07.2007
23 July4.710923.07.2007
24 July4.705324.07.2007
25 July4.704925.07.2007
26 July4.719026.07.2007
27 July4.721927.07.2007
28 July4.721927.07.2007
29 July4.721927.07.2007
30 July4.729430.07.2007
31 July4.735131.07.2007

August 2007

Day Rate Set date
1 August4.744501.08.2007
2 August4.740702.08.2007
3 August4.740903.08.2007
4 August4.740903.08.2007
5 August4.740903.08.2007
6 August4.790006.08.2007
7 August4.783107.08.2007
8 August4.767208.08.2007
9 August4.763309.08.2007
10 August4.746110.08.2007
11 August4.746110.08.2007
12 August4.746110.08.2007
13 August4.743713.08.2007
14 August4.727614.08.2007
15 August4.700315.08.2007
16 August4.699116.08.2007
17 August4.729817.08.2007
18 August4.729817.08.2007
19 August4.729817.08.2007
20 August4.701120.08.2007
21 August4.724421.08.2007
22 August4.698922.08.2007
23 August4.727123.08.2007
24 August4.748224.08.2007
25 August4.748224.08.2007
26 August4.748224.08.2007
27 August4.757827.08.2007
28 August4.774228.08.2007
29 August4.774929.08.2007
30 August4.768930.08.2007
31 August4.798831.08.2007

September 2007

Day Rate Set date
1 September4.798831.08.2007
2 September4.798831.08.2007
3 September4.774603.09.2007
4 September4.765204.09.2007
5 September4.768005.09.2007
6 September4.788606.09.2007
7 September4.799807.09.2007
8 September4.799807.09.2007
9 September4.799807.09.2007
10 September4.845510.09.2007
11 September4.858411.09.2007
12 September4.850712.09.2007
13 September4.832713.09.2007
14 September4.826714.09.2007
15 September4.826714.09.2007
16 September4.826714.09.2007
17 September4.841717.09.2007
18 September4.837518.09.2007
19 September4.829119.09.2007
20 September4.836120.09.2007
21 September4.839221.09.2007
22 September4.839221.09.2007
23 September4.839221.09.2007
24 September4.838624.09.2007
25 September4.848225.09.2007
26 September4.840626.09.2007
27 September4.846027.09.2007
28 September4.831528.09.2007
29 September4.831528.09.2007
30 September4.831528.09.2007

October 2007

Day Rate Set date
1 October4.831801.10.2007
2 October4.823902.10.2007
3 October4.842603.10.2007
4 October4.811204.10.2007
5 October4.807705.10.2007
6 October4.807705.10.2007
7 October4.807705.10.2007
8 October4.780408.10.2007
9 October4.767709.10.2007
10 October4.773610.10.2007
11 October4.777311.10.2007
12 October4.776312.10.2007
13 October4.776312.10.2007
14 October4.776312.10.2007
15 October4.792715.10.2007
16 October4.786216.10.2007
17 October4.793217.10.2007
18 October4.812318.10.2007
19 October4.798619.10.2007
20 October4.798619.10.2007
21 October4.798619.10.2007
22 October4.780322.10.2007
23 October4.807923.10.2007
24 October4.794824.10.2007
25 October4.800725.10.2007
26 October4.812226.10.2007
27 October4.812226.10.2007
28 October4.812226.10.2007
29 October4.804429.10.2007
30 October4.818430.10.2007
31 October4.818131.10.2007

November 2007

Day Rate Set date
1 November4.806001.11.2007
2 November4.836102.11.2007
3 November4.836102.11.2007
4 November4.836102.11.2007
5 November4.851305.11.2007
6 November4.855106.11.2007
7 November4.903207.11.2007
8 November4.884508.11.2007
9 November4.872609.11.2007
10 November4.872609.11.2007
11 November4.872609.11.2007
12 November4.865712.11.2007
13 November4.893313.11.2007
14 November4.917214.11.2007
15 November4.935515.11.2007
16 November4.952016.11.2007
17 November4.952016.11.2007
18 November4.952016.11.2007
19 November4.942119.11.2007
20 November4.971520.11.2007
21 November5.010821.11.2007
22 November5.015922.11.2007
23 November4.977323.11.2007
24 November4.977323.11.2007
25 November4.977323.11.2007
26 November4.982726.11.2007
27 November5.017727.11.2007
28 November4.988228.11.2007
29 November4.968929.11.2007
30 November4.966330.11.2007

December 2007

Day Rate Set date
1 December4.966330.11.2007
2 December4.966330.11.2007
3 December4.921203.12.2007
4 December4.926404.12.2007
5 December4.921605.12.2007
6 December4.874106.12.2007
7 December4.874507.12.2007
8 December4.874507.12.2007
9 December4.874507.12.2007
10 December4.884910.12.2007
11 December4.863011.12.2007
12 December4.868412.12.2007
13 December4.863413.12.2007
14 December4.815514.12.2007
15 December4.815514.12.2007
16 December4.815514.12.2007
17 December4.808017.12.2007
18 December4.833018.12.2007
19 December4.821919.12.2007
20 December4.809820.12.2007
21 December4.816621.12.2007
22 December4.816621.12.2007
23 December4.816621.12.2007
24 December4.808924.12.2007
27 December4.839627.12.2007
28 December4.874828.12.2007
29 December4.874828.12.2007
30 December4.874828.12.2007
31 December4.868231.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.