Day | Rate | Set date |
---|---|---|
1 November | 4.8060 | 01.11.2007 |
2 November | 4.8361 | 02.11.2007 |
3 November | 4.8361 | 02.11.2007 |
4 November | 4.8361 | 02.11.2007 |
5 November | 4.8513 | 05.11.2007 |
6 November | 4.8551 | 06.11.2007 |
7 November | 4.9032 | 07.11.2007 |
8 November | 4.8845 | 08.11.2007 |
9 November | 4.8726 | 09.11.2007 |
10 November | 4.8726 | 09.11.2007 |
11 November | 4.8726 | 09.11.2007 |
12 November | 4.8657 | 12.11.2007 |
13 November | 4.8933 | 13.11.2007 |
14 November | 4.9172 | 14.11.2007 |
15 November | 4.9355 | 15.11.2007 |
16 November | 4.9520 | 16.11.2007 |
17 November | 4.9520 | 16.11.2007 |
18 November | 4.9520 | 16.11.2007 |
19 November | 4.9421 | 19.11.2007 |
20 November | 4.9715 | 20.11.2007 |
21 November | 5.0108 | 21.11.2007 |
22 November | 5.0159 | 22.11.2007 |
23 November | 4.9773 | 23.11.2007 |
24 November | 4.9773 | 23.11.2007 |
25 November | 4.9773 | 23.11.2007 |
26 November | 4.9827 | 26.11.2007 |
27 November | 5.0177 | 27.11.2007 |
28 November | 4.9882 | 28.11.2007 |
29 November | 4.9689 | 29.11.2007 |
30 November | 4.9663 | 30.11.2007 |