Day | Rate | Set date |
---|---|---|
1 April | 4.6047 | 30.03.2007 |
2 April | 4.6240 | 02.04.2007 |
3 April | 4.6225 | 03.04.2007 |
4 April | 4.6158 | 04.04.2007 |
5 April | 4.6150 | 05.04.2007 |
7 April | 4.6150 | 05.04.2007 |
8 April | 4.6150 | 05.04.2007 |
10 April | 4.6279 | 10.04.2007 |
11 April | 4.6292 | 11.04.2007 |
12 April | 4.6438 | 12.04.2007 |
13 April | 4.6570 | 13.04.2007 |
14 April | 4.6570 | 13.04.2007 |
15 April | 4.6570 | 13.04.2007 |
16 April | 4.6626 | 16.04.2007 |
17 April | 4.6548 | 17.04.2007 |
18 April | 4.6542 | 18.04.2007 |
19 April | 4.6617 | 19.04.2007 |
20 April | 4.6553 | 20.04.2007 |
21 April | 4.6553 | 20.04.2007 |
22 April | 4.6553 | 20.04.2007 |
23 April | 4.6392 | 23.04.2007 |
24 April | 4.6478 | 24.04.2007 |
25 April | 4.6686 | 25.04.2007 |
26 April | 4.6505 | 26.04.2007 |
27 April | 4.6670 | 27.04.2007 |
28 April | 4.6670 | 27.04.2007 |
29 April | 4.6670 | 27.04.2007 |
30 April | 4.6556 | 30.04.2007 |