Day | Rate | Set date |
---|---|---|
1 August | 4.5831 | 01.08.2005 |
2 August | 4.5768 | 02.08.2005 |
3 August | 4.6108 | 03.08.2005 |
4 August | 4.6248 | 04.08.2005 |
5 August | 4.6456 | 05.08.2005 |
6 August | 4.6456 | 05.08.2005 |
7 August | 4.6456 | 05.08.2005 |
8 August | 4.6359 | 08.08.2005 |
9 August | 4.6357 | 09.08.2005 |
10 August | 4.6365 | 10.08.2005 |
11 August | 4.6539 | 11.08.2005 |
12 August | 4.6725 | 12.08.2005 |
13 August | 4.6725 | 12.08.2005 |
14 August | 4.6725 | 12.08.2005 |
15 August | 4.6478 | 15.08.2005 |
16 August | 4.6371 | 16.08.2005 |
17 August | 4.6327 | 17.08.2005 |
18 August | 4.6027 | 18.08.2005 |
19 August | 4.5881 | 19.08.2005 |
20 August | 4.5881 | 19.08.2005 |
21 August | 4.5881 | 19.08.2005 |
22 August | 4.6101 | 22.08.2005 |
23 August | 4.6112 | 23.08.2005 |
24 August | 4.6037 | 24.08.2005 |
25 August | 4.6251 | 25.08.2005 |
26 August | 4.6341 | 26.08.2005 |
27 August | 4.6341 | 26.08.2005 |
28 August | 4.6341 | 26.08.2005 |
29 August | 4.6323 | 29.08.2005 |
30 August | 4.5947 | 30.08.2005 |
31 August | 4.6010 | 31.08.2005 |