Day | Rate | Set date |
---|---|---|
1 June | 4.6466 | 01.06.2005 |
2 June | 4.6599 | 02.06.2005 |
3 June | 4.6698 | 03.06.2005 |
4 June | 4.6698 | 03.06.2005 |
5 June | 4.6698 | 03.06.2005 |
6 June | 4.6634 | 06.06.2005 |
7 June | 4.6683 | 07.06.2005 |
8 June | 4.6831 | 08.06.2005 |
9 June | 4.6518 | 09.06.2005 |
10 June | 4.6480 | 10.06.2005 |
11 June | 4.6480 | 10.06.2005 |
12 June | 4.6480 | 10.06.2005 |
13 June | 4.5846 | 13.06.2005 |
14 June | 4.6028 | 14.06.2005 |
15 June | 4.5872 | 15.06.2005 |
16 June | 4.6047 | 16.06.2005 |
17 June | 4.6283 | 17.06.2005 |
18 June | 4.6283 | 17.06.2005 |
19 June | 4.6283 | 17.06.2005 |
20 June | 4.6408 | 20.06.2005 |
21 June | 4.5960 | 21.06.2005 |
22 June | 4.6032 | 22.06.2005 |
23 June | 4.5861 | 23.06.2005 |
24 June | 4.5922 | 24.06.2005 |
25 June | 4.5922 | 24.06.2005 |
26 June | 4.5922 | 24.06.2005 |
27 June | 4.6233 | 27.06.2005 |
28 June | 4.5971 | 28.06.2005 |
29 June | 4.5815 | 29.06.2005 |
30 June | 4.5960 | 30.06.2005 |