Day | Rate | Set date |
---|---|---|
1 April | 4.9243 | 01.04.2005 |
2 April | 4.9243 | 01.04.2005 |
3 April | 4.9243 | 01.04.2005 |
4 April | 4.8954 | 04.04.2005 |
5 April | 4.8677 | 05.04.2005 |
6 April | 4.8867 | 06.04.2005 |
7 April | 4.9106 | 07.04.2005 |
8 April | 4.8711 | 08.04.2005 |
9 April | 4.8711 | 08.04.2005 |
10 April | 4.8711 | 08.04.2005 |
11 April | 4.9289 | 11.04.2005 |
12 April | 4.9342 | 12.04.2005 |
13 April | 4.9103 | 13.04.2005 |
14 April | 4.8715 | 14.04.2005 |
15 April | 4.8897 | 15.04.2005 |
16 April | 4.8897 | 15.04.2005 |
17 April | 4.8897 | 15.04.2005 |
18 April | 4.9274 | 18.04.2005 |
19 April | 4.9384 | 19.04.2005 |
20 April | 4.9585 | 20.04.2005 |
21 April | 4.9619 | 21.04.2005 |
22 April | 4.9692 | 22.04.2005 |
23 April | 4.9692 | 22.04.2005 |
24 April | 4.9692 | 22.04.2005 |
25 April | 4.9270 | 25.04.2005 |
26 April | 4.9327 | 26.04.2005 |
27 April | 4.9095 | 27.04.2005 |
28 April | 4.9038 | 28.04.2005 |
29 April | 4.9236 | 29.04.2005 |
30 April | 4.9236 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 4.9236 | 29.04.2005 |
2 May | 4.8878 | 02.05.2005 |
3 May | 4.8852 | 03.05.2005 |
4 May | 4.9220 | 04.05.2005 |
5 May | 4.9239 | 05.05.2005 |
6 May | 4.9198 | 06.05.2005 |
7 May | 4.9198 | 06.05.2005 |
8 May | 4.9198 | 06.05.2005 |
9 May | 4.8730 | 09.05.2005 |
10 May | 4.8844 | 10.05.2005 |
11 May | 4.8951 | 11.05.2005 |
12 May | 4.8529 | 12.05.2005 |
13 May | 4.8012 | 13.05.2005 |
14 May | 4.8012 | 13.05.2005 |
15 May | 4.8012 | 13.05.2005 |
16 May | 4.7940 | 16.05.2005 |
17 May | 4.8016 | 17.05.2005 |
18 May | 4.7959 | 18.05.2005 |
19 May | 4.8039 | 19.05.2005 |
20 May | 4.7906 | 20.05.2005 |
21 May | 4.7906 | 20.05.2005 |
22 May | 4.7906 | 20.05.2005 |
23 May | 4.7681 | 23.05.2005 |
24 May | 4.7944 | 24.05.2005 |
25 May | 4.7742 | 25.05.2005 |
26 May | 4.7586 | 26.05.2005 |
27 May | 4.7693 | 27.05.2005 |
28 May | 4.7693 | 27.05.2005 |
29 May | 4.7693 | 27.05.2005 |
30 May | 4.7393 | 30.05.2005 |
31 May | 4.6858 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 4.6466 | 01.06.2005 |
2 June | 4.6599 | 02.06.2005 |
3 June | 4.6698 | 03.06.2005 |
4 June | 4.6698 | 03.06.2005 |
5 June | 4.6698 | 03.06.2005 |
6 June | 4.6634 | 06.06.2005 |
7 June | 4.6683 | 07.06.2005 |
8 June | 4.6831 | 08.06.2005 |
9 June | 4.6518 | 09.06.2005 |
10 June | 4.6480 | 10.06.2005 |
11 June | 4.6480 | 10.06.2005 |
12 June | 4.6480 | 10.06.2005 |
13 June | 4.5846 | 13.06.2005 |
14 June | 4.6028 | 14.06.2005 |
15 June | 4.5872 | 15.06.2005 |
16 June | 4.6047 | 16.06.2005 |
17 June | 4.6283 | 17.06.2005 |
18 June | 4.6283 | 17.06.2005 |
19 June | 4.6283 | 17.06.2005 |
20 June | 4.6408 | 20.06.2005 |
21 June | 4.5960 | 21.06.2005 |
22 June | 4.6032 | 22.06.2005 |
23 June | 4.5861 | 23.06.2005 |
24 June | 4.5922 | 24.06.2005 |
25 June | 4.5922 | 24.06.2005 |
26 June | 4.5922 | 24.06.2005 |
27 June | 4.6233 | 27.06.2005 |
28 June | 4.5971 | 28.06.2005 |
29 June | 4.5815 | 29.06.2005 |
30 June | 4.5960 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 4.5941 | 01.07.2005 |
2 July | 4.5941 | 01.07.2005 |
3 July | 4.5941 | 01.07.2005 |
4 July | 4.5207 | 04.07.2005 |
5 July | 4.5165 | 05.07.2005 |
6 July | 4.5279 | 06.07.2005 |
7 July | 4.5437 | 07.07.2005 |
8 July | 4.5235 | 08.07.2005 |
9 July | 4.5235 | 08.07.2005 |
10 July | 4.5235 | 08.07.2005 |
11 July | 4.5623 | 11.07.2005 |
12 July | 4.6231 | 12.07.2005 |
13 July | 4.6299 | 13.07.2005 |
14 July | 4.5870 | 14.07.2005 |
15 July | 4.5855 | 15.07.2005 |
16 July | 4.5855 | 15.07.2005 |
17 July | 4.5855 | 15.07.2005 |
18 July | 4.5805 | 18.07.2005 |
19 July | 4.5467 | 19.07.2005 |
20 July | 4.5839 | 20.07.2005 |
21 July | 4.6311 | 21.07.2005 |
22 July | 4.5901 | 22.07.2005 |
23 July | 4.5901 | 22.07.2005 |
24 July | 4.5901 | 22.07.2005 |
25 July | 4.5256 | 25.07.2005 |
26 July | 4.4955 | 26.07.2005 |
27 July | 4.4977 | 27.07.2005 |
28 July | 4.5389 | 28.07.2005 |
29 July | 4.5352 | 29.07.2005 |
30 July | 4.5352 | 29.07.2005 |
31 July | 4.5352 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 4.5831 | 01.08.2005 |
2 August | 4.5768 | 02.08.2005 |
3 August | 4.6108 | 03.08.2005 |
4 August | 4.6248 | 04.08.2005 |
5 August | 4.6456 | 05.08.2005 |
6 August | 4.6456 | 05.08.2005 |
7 August | 4.6456 | 05.08.2005 |
8 August | 4.6359 | 08.08.2005 |
9 August | 4.6357 | 09.08.2005 |
10 August | 4.6365 | 10.08.2005 |
11 August | 4.6539 | 11.08.2005 |
12 August | 4.6725 | 12.08.2005 |
13 August | 4.6725 | 12.08.2005 |
14 August | 4.6725 | 12.08.2005 |
15 August | 4.6478 | 15.08.2005 |
16 August | 4.6371 | 16.08.2005 |
17 August | 4.6327 | 17.08.2005 |
18 August | 4.6027 | 18.08.2005 |
19 August | 4.5881 | 19.08.2005 |
20 August | 4.5881 | 19.08.2005 |
21 August | 4.5881 | 19.08.2005 |
22 August | 4.6101 | 22.08.2005 |
23 August | 4.6112 | 23.08.2005 |
24 August | 4.6037 | 24.08.2005 |
25 August | 4.6251 | 25.08.2005 |
26 August | 4.6341 | 26.08.2005 |
27 August | 4.6341 | 26.08.2005 |
28 August | 4.6341 | 26.08.2005 |
29 August | 4.6323 | 29.08.2005 |
30 August | 4.5947 | 30.08.2005 |
31 August | 4.6010 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 4.6716 | 01.09.2005 |
2 September | 4.7208 | 02.09.2005 |
3 September | 4.7208 | 02.09.2005 |
4 September | 4.7208 | 02.09.2005 |
5 September | 4.7129 | 05.09.2005 |
6 September | 4.7015 | 06.09.2005 |
7 September | 4.6929 | 07.09.2005 |
8 September | 4.6807 | 08.09.2005 |
9 September | 4.6797 | 09.09.2005 |
10 September | 4.6797 | 09.09.2005 |
11 September | 4.6797 | 09.09.2005 |
12 September | 4.6407 | 12.09.2005 |
13 September | 4.6273 | 13.09.2005 |
14 September | 4.6411 | 14.09.2005 |
15 September | 4.6068 | 15.09.2005 |
16 September | 4.6148 | 16.09.2005 |
17 September | 4.6148 | 16.09.2005 |
18 September | 4.6148 | 16.09.2005 |
19 September | 4.5758 | 19.09.2005 |
20 September | 4.5816 | 20.09.2005 |
21 September | 4.6082 | 21.09.2005 |
22 September | 4.6080 | 22.09.2005 |
23 September | 4.5680 | 23.09.2005 |
24 September | 4.5680 | 23.09.2005 |
25 September | 4.5680 | 23.09.2005 |
26 September | 4.5357 | 26.09.2005 |
27 September | 4.5258 | 27.09.2005 |
28 September | 4.5377 | 28.09.2005 |
29 September | 4.5479 | 29.09.2005 |
30 September | 4.5389 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 4.5389 | 30.09.2005 |
2 October | 4.5389 | 30.09.2005 |
3 October | 4.4984 | 03.10.2005 |
4 October | 4.5006 | 04.10.2005 |
5 October | 4.5064 | 05.10.2005 |
6 October | 4.5494 | 06.10.2005 |
7 October | 4.5774 | 07.10.2005 |
8 October | 4.5774 | 07.10.2005 |
9 October | 4.5774 | 07.10.2005 |
10 October | 4.5589 | 10.10.2005 |
11 October | 4.5342 | 11.10.2005 |
12 October | 4.5295 | 12.10.2005 |
13 October | 4.5189 | 13.10.2005 |
14 October | 4.5258 | 14.10.2005 |
15 October | 4.5258 | 14.10.2005 |
16 October | 4.5258 | 14.10.2005 |
17 October | 4.5371 | 17.10.2005 |
18 October | 4.5045 | 18.10.2005 |
19 October | 4.5099 | 19.10.2005 |
20 October | 4.5118 | 20.10.2005 |
21 October | 4.5334 | 21.10.2005 |
22 October | 4.5334 | 21.10.2005 |
23 October | 4.5334 | 21.10.2005 |
24 October | 4.5087 | 24.10.2005 |
25 October | 4.5364 | 25.10.2005 |
26 October | 4.5519 | 26.10.2005 |
27 October | 4.5791 | 27.10.2005 |
28 October | 4.5821 | 28.10.2005 |
29 October | 4.5821 | 28.10.2005 |
30 October | 4.5821 | 28.10.2005 |
31 October | 4.5386 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 4.5351 | 01.11.2005 |
2 November | 4.5281 | 02.11.2005 |
3 November | 4.5473 | 03.11.2005 |
4 November | 4.5064 | 04.11.2005 |
5 November | 4.5064 | 04.11.2005 |
6 November | 4.5064 | 04.11.2005 |
7 November | 4.4666 | 07.11.2005 |
8 November | 4.4355 | 08.11.2005 |
9 November | 4.4340 | 09.11.2005 |
10 November | 4.4436 | 10.11.2005 |
11 November | 4.4206 | 11.11.2005 |
12 November | 4.4206 | 11.11.2005 |
13 November | 4.4206 | 11.11.2005 |
14 November | 4.4263 | 14.11.2005 |
15 November | 4.4101 | 15.11.2005 |
16 November | 4.4139 | 16.11.2005 |
17 November | 4.4195 | 17.11.2005 |
18 November | 4.4145 | 18.11.2005 |
19 November | 4.4145 | 18.11.2005 |
20 November | 4.4145 | 18.11.2005 |
21 November | 4.4643 | 21.11.2005 |
22 November | 4.4229 | 22.11.2005 |
23 November | 4.4513 | 23.11.2005 |
24 November | 4.4540 | 24.11.2005 |
25 November | 4.4458 | 25.11.2005 |
26 November | 4.4458 | 25.11.2005 |
27 November | 4.4458 | 25.11.2005 |
28 November | 4.4324 | 28.11.2005 |
29 November | 4.4576 | 29.11.2005 |
30 November | 4.4457 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 4.4390 | 01.12.2005 |
2 December | 4.4211 | 02.12.2005 |
3 December | 4.4211 | 02.12.2005 |
4 December | 4.4211 | 02.12.2005 |
5 December | 4.4491 | 05.12.2005 |
6 December | 4.4547 | 06.12.2005 |
7 December | 4.4264 | 07.12.2005 |
8 December | 4.4407 | 08.12.2005 |
9 December | 4.4392 | 09.12.2005 |
10 December | 4.4392 | 09.12.2005 |
11 December | 4.4392 | 09.12.2005 |
12 December | 4.5029 | 12.12.2005 |
13 December | 4.5017 | 13.12.2005 |
14 December | 4.5424 | 14.12.2005 |
15 December | 4.5320 | 15.12.2005 |
16 December | 4.5279 | 16.12.2005 |
17 December | 4.5279 | 16.12.2005 |
18 December | 4.5279 | 16.12.2005 |
19 December | 4.5268 | 19.12.2005 |
20 December | 4.5184 | 20.12.2005 |
21 December | 4.4871 | 21.12.2005 |
22 December | 4.4672 | 22.12.2005 |
23 December | 4.4821 | 23.12.2005 |
24 December | 4.4821 | 23.12.2005 |
25 December | 4.4821 | 23.12.2005 |
27 December | 4.4796 | 27.12.2005 |
28 December | 4.5042 | 28.12.2005 |
29 December | 4.4699 | 29.12.2005 |
30 December | 4.4584 | 30.12.2005 |
31 December | 4.4584 | 30.12.2005 |