Euro / Malaysian ringgit (EUR/MYR)
2005 Exchange Rates

Exchange rate chart 2005

Months

April 2005

Day Rate Set date
1 April4.924301.04.2005
2 April4.924301.04.2005
3 April4.924301.04.2005
4 April4.895404.04.2005
5 April4.867705.04.2005
6 April4.886706.04.2005
7 April4.910607.04.2005
8 April4.871108.04.2005
9 April4.871108.04.2005
10 April4.871108.04.2005
11 April4.928911.04.2005
12 April4.934212.04.2005
13 April4.910313.04.2005
14 April4.871514.04.2005
15 April4.889715.04.2005
16 April4.889715.04.2005
17 April4.889715.04.2005
18 April4.927418.04.2005
19 April4.938419.04.2005
20 April4.958520.04.2005
21 April4.961921.04.2005
22 April4.969222.04.2005
23 April4.969222.04.2005
24 April4.969222.04.2005
25 April4.927025.04.2005
26 April4.932726.04.2005
27 April4.909527.04.2005
28 April4.903828.04.2005
29 April4.923629.04.2005
30 April4.923629.04.2005

May 2005

Day Rate Set date
1 May4.923629.04.2005
2 May4.887802.05.2005
3 May4.885203.05.2005
4 May4.922004.05.2005
5 May4.923905.05.2005
6 May4.919806.05.2005
7 May4.919806.05.2005
8 May4.919806.05.2005
9 May4.873009.05.2005
10 May4.884410.05.2005
11 May4.895111.05.2005
12 May4.852912.05.2005
13 May4.801213.05.2005
14 May4.801213.05.2005
15 May4.801213.05.2005
16 May4.794016.05.2005
17 May4.801617.05.2005
18 May4.795918.05.2005
19 May4.803919.05.2005
20 May4.790620.05.2005
21 May4.790620.05.2005
22 May4.790620.05.2005
23 May4.768123.05.2005
24 May4.794424.05.2005
25 May4.774225.05.2005
26 May4.758626.05.2005
27 May4.769327.05.2005
28 May4.769327.05.2005
29 May4.769327.05.2005
30 May4.739330.05.2005
31 May4.685831.05.2005

June 2005

Day Rate Set date
1 June4.646601.06.2005
2 June4.659902.06.2005
3 June4.669803.06.2005
4 June4.669803.06.2005
5 June4.669803.06.2005
6 June4.663406.06.2005
7 June4.668307.06.2005
8 June4.683108.06.2005
9 June4.651809.06.2005
10 June4.648010.06.2005
11 June4.648010.06.2005
12 June4.648010.06.2005
13 June4.584613.06.2005
14 June4.602814.06.2005
15 June4.587215.06.2005
16 June4.604716.06.2005
17 June4.628317.06.2005
18 June4.628317.06.2005
19 June4.628317.06.2005
20 June4.640820.06.2005
21 June4.596021.06.2005
22 June4.603222.06.2005
23 June4.586123.06.2005
24 June4.592224.06.2005
25 June4.592224.06.2005
26 June4.592224.06.2005
27 June4.623327.06.2005
28 June4.597128.06.2005
29 June4.581529.06.2005
30 June4.596030.06.2005

July 2005

Day Rate Set date
1 July4.594101.07.2005
2 July4.594101.07.2005
3 July4.594101.07.2005
4 July4.520704.07.2005
5 July4.516505.07.2005
6 July4.527906.07.2005
7 July4.543707.07.2005
8 July4.523508.07.2005
9 July4.523508.07.2005
10 July4.523508.07.2005
11 July4.562311.07.2005
12 July4.623112.07.2005
13 July4.629913.07.2005
14 July4.587014.07.2005
15 July4.585515.07.2005
16 July4.585515.07.2005
17 July4.585515.07.2005
18 July4.580518.07.2005
19 July4.546719.07.2005
20 July4.583920.07.2005
21 July4.631121.07.2005
22 July4.590122.07.2005
23 July4.590122.07.2005
24 July4.590122.07.2005
25 July4.525625.07.2005
26 July4.495526.07.2005
27 July4.497727.07.2005
28 July4.538928.07.2005
29 July4.535229.07.2005
30 July4.535229.07.2005
31 July4.535229.07.2005

August 2005

Day Rate Set date
1 August4.583101.08.2005
2 August4.576802.08.2005
3 August4.610803.08.2005
4 August4.624804.08.2005
5 August4.645605.08.2005
6 August4.645605.08.2005
7 August4.645605.08.2005
8 August4.635908.08.2005
9 August4.635709.08.2005
10 August4.636510.08.2005
11 August4.653911.08.2005
12 August4.672512.08.2005
13 August4.672512.08.2005
14 August4.672512.08.2005
15 August4.647815.08.2005
16 August4.637116.08.2005
17 August4.632717.08.2005
18 August4.602718.08.2005
19 August4.588119.08.2005
20 August4.588119.08.2005
21 August4.588119.08.2005
22 August4.610122.08.2005
23 August4.611223.08.2005
24 August4.603724.08.2005
25 August4.625125.08.2005
26 August4.634126.08.2005
27 August4.634126.08.2005
28 August4.634126.08.2005
29 August4.632329.08.2005
30 August4.594730.08.2005
31 August4.601031.08.2005

September 2005

Day Rate Set date
1 September4.671601.09.2005
2 September4.720802.09.2005
3 September4.720802.09.2005
4 September4.720802.09.2005
5 September4.712905.09.2005
6 September4.701506.09.2005
7 September4.692907.09.2005
8 September4.680708.09.2005
9 September4.679709.09.2005
10 September4.679709.09.2005
11 September4.679709.09.2005
12 September4.640712.09.2005
13 September4.627313.09.2005
14 September4.641114.09.2005
15 September4.606815.09.2005
16 September4.614816.09.2005
17 September4.614816.09.2005
18 September4.614816.09.2005
19 September4.575819.09.2005
20 September4.581620.09.2005
21 September4.608221.09.2005
22 September4.608022.09.2005
23 September4.568023.09.2005
24 September4.568023.09.2005
25 September4.568023.09.2005
26 September4.535726.09.2005
27 September4.525827.09.2005
28 September4.537728.09.2005
29 September4.547929.09.2005
30 September4.538930.09.2005

October 2005

Day Rate Set date
1 October4.538930.09.2005
2 October4.538930.09.2005
3 October4.498403.10.2005
4 October4.500604.10.2005
5 October4.506405.10.2005
6 October4.549406.10.2005
7 October4.577407.10.2005
8 October4.577407.10.2005
9 October4.577407.10.2005
10 October4.558910.10.2005
11 October4.534211.10.2005
12 October4.529512.10.2005
13 October4.518913.10.2005
14 October4.525814.10.2005
15 October4.525814.10.2005
16 October4.525814.10.2005
17 October4.537117.10.2005
18 October4.504518.10.2005
19 October4.509919.10.2005
20 October4.511820.10.2005
21 October4.533421.10.2005
22 October4.533421.10.2005
23 October4.533421.10.2005
24 October4.508724.10.2005
25 October4.536425.10.2005
26 October4.551926.10.2005
27 October4.579127.10.2005
28 October4.582128.10.2005
29 October4.582128.10.2005
30 October4.582128.10.2005
31 October4.538631.10.2005

November 2005

Day Rate Set date
1 November4.535101.11.2005
2 November4.528102.11.2005
3 November4.547303.11.2005
4 November4.506404.11.2005
5 November4.506404.11.2005
6 November4.506404.11.2005
7 November4.466607.11.2005
8 November4.435508.11.2005
9 November4.434009.11.2005
10 November4.443610.11.2005
11 November4.420611.11.2005
12 November4.420611.11.2005
13 November4.420611.11.2005
14 November4.426314.11.2005
15 November4.410115.11.2005
16 November4.413916.11.2005
17 November4.419517.11.2005
18 November4.414518.11.2005
19 November4.414518.11.2005
20 November4.414518.11.2005
21 November4.464321.11.2005
22 November4.422922.11.2005
23 November4.451323.11.2005
24 November4.454024.11.2005
25 November4.445825.11.2005
26 November4.445825.11.2005
27 November4.445825.11.2005
28 November4.432428.11.2005
29 November4.457629.11.2005
30 November4.445730.11.2005

December 2005

Day Rate Set date
1 December4.439001.12.2005
2 December4.421102.12.2005
3 December4.421102.12.2005
4 December4.421102.12.2005
5 December4.449105.12.2005
6 December4.454706.12.2005
7 December4.426407.12.2005
8 December4.440708.12.2005
9 December4.439209.12.2005
10 December4.439209.12.2005
11 December4.439209.12.2005
12 December4.502912.12.2005
13 December4.501713.12.2005
14 December4.542414.12.2005
15 December4.532015.12.2005
16 December4.527916.12.2005
17 December4.527916.12.2005
18 December4.527916.12.2005
19 December4.526819.12.2005
20 December4.518420.12.2005
21 December4.487121.12.2005
22 December4.467222.12.2005
23 December4.482123.12.2005
24 December4.482123.12.2005
25 December4.482123.12.2005
27 December4.479627.12.2005
28 December4.504228.12.2005
29 December4.469929.12.2005
30 December4.458430.12.2005
31 December4.458430.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.